ProSiebenSat.1 Media SE ( PBSFY) - Price History
Monthly price history for PBSFY (ProSiebenSat.1 Media SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.07 | $1.07 |
| May 2026 | $1.07 | $1.07 |
| April 2026 | $1.17 | $1.19 |
| March 2026 | $1.10 | $1.12 |
| February 2026 | $1.34 | $1.36 |
| January 2026 | $1.47 | $1.50 |
| December 2025 | $1.43 | $1.46 |
| November 2025 | $1.35 | $1.37 |
| October 2025 | $1.52 | $1.55 |
| September 2025 | $1.65 | $1.68 |
| August 2025 | $2.27 | $2.31 |
| July 2025 | $2.07 | $2.10 |
| June 2025 | $2.06 | $2.10 |
| May 2025 | $1.97 | $2.02 |
| April 2025 | $1.68 | $1.72 |
| March 2025 | $1.53 | $1.57 |
| February 2025 | $1.49 | $1.52 |
| January 2025 | $1.41 | $1.45 |
| December 2024 | $1.26 | $1.28 |
| November 2024 | $1.20 | $1.22 |
| October 2024 | $1.56 | $1.60 |
| September 2024 | $1.63 | $1.67 |
| August 2024 | $1.56 | $1.59 |
| July 2024 | $1.70 | $1.73 |
| June 2024 | $1.73 | $1.77 |
| May 2024 | $1.92 | $1.97 |
| April 2024 | $1.89 | $1.95 |
| March 2024 | $1.71 | $1.76 |
| February 2024 | $1.59 | $1.64 |
| January 2024 | $1.73 | $1.78 |
| December 2023 | $1.48 | $1.53 |
| November 2023 | $1.53 | $1.58 |
| October 2023 | $1.28 | $1.32 |
| September 2023 | $1.65 | $1.70 |
| August 2023 | $1.93 | $1.99 |
| July 2023 | $2.41 | $2.48 |
| June 2023 | $2.26 | $2.33 |
| May 2023 | $1.95 | $2.02 |
| April 2023 | $2.16 | $2.24 |
| March 2023 | $2.45 | $2.54 |
| February 2023 | $2.42 | $2.50 |
| January 2023 | $2.47 | $2.56 |
| December 2022 | $2.15 | $2.23 |
| November 2022 | $2.17 | $2.25 |
| October 2022 | $1.64 | $1.70 |
| September 2022 | $1.73 | $1.79 |
| August 2022 | $1.87 | $1.94 |
| July 2022 | $2.05 | $2.12 |
| June 2022 | $2.22 | $2.30 |
| May 2022 | $2.62 | $2.71 |
| April 2022 | $2.58 | $2.90 |
| March 2022 | $2.87 | $3.22 |
| February 2022 | $3.06 | $3.44 |
| January 2022 | $3.44 | $3.86 |
| December 2021 | $3.54 | $3.98 |
| November 2021 | $3.26 | $3.66 |
| October 2021 | $3.73 | $4.19 |
| September 2021 | $4.09 | $4.60 |
| August 2021 | $4.25 | $4.77 |
| July 2021 | $4.23 | $4.76 |
| June 2021 | $4.43 | $4.97 |
| May 2021 | $4.87 | $5.62 |
| April 2021 | $4.71 | $5.43 |
| March 2021 | $4.44 | $5.12 |
| February 2021 | $4.47 | $5.15 |
| January 2021 | $3.94 | $4.54 |
| December 2020 | $3.65 | $4.21 |
| November 2020 | $3.15 | $3.63 |
| October 2020 | $2.42 | $2.79 |
| September 2020 | $2.85 | $3.28 |
| August 2020 | $2.46 | $2.84 |
| July 2020 | $2.24 | $2.58 |
| June 2020 | $2.58 | $2.97 |
| May 2020 | $2.77 | $3.20 |
| April 2020 | $2.17 | $2.50 |
| March 2020 | $1.72 | $1.98 |
| February 2020 | $2.61 | $3.01 |
| January 2020 | $2.88 | $3.32 |
| December 2019 | $3.38 | $3.90 |
| November 2019 | $3.25 | $3.75 |
| October 2019 | $3.20 | $3.69 |
| September 2019 | $2.99 | $3.44 |
| August 2019 | $2.86 | $3.30 |
| July 2019 | $2.83 | $3.26 |
| June 2019 | $3.41 | $3.93 |
| May 2019 | $3.25 | $4.06 |
| April 2019 | $3.15 | $3.93 |
| March 2019 | $2.86 | $3.57 |
| February 2019 | $3.66 | $4.57 |
| January 2019 | $3.59 | $4.48 |
| December 2018 | $3.56 | $4.44 |
| November 2018 | $4.07 | $5.08 |
| October 2018 | $4.63 | $5.78 |
| September 2018 | $5.20 | $6.50 |
| August 2018 | $5.29 | $6.60 |
| July 2018 | $5.42 | $6.77 |
| June 2018 | $5.08 | $6.34 |
| May 2018 | $5.88 | $7.34 |
| April 2018 | $6.78 | $9.09 |
| March 2018 | $6.46 | $8.66 |
| February 2018 | $7.40 | $9.92 |
| January 2018 | $7.16 | $9.59 |
| December 2017 | $6.43 | $8.62 |
| November 2017 | $5.94 | $7.96 |
| October 2017 | $6.51 | $8.72 |
| September 2017 | $6.36 | $8.52 |
| August 2017 | $6.25 | $8.38 |
| July 2017 | $7.44 | $9.98 |
| June 2017 | $7.80 | $10.45 |
| May 2017 | $7.93 | $10.62 |
| April 2017 | $7.54 | $10.62 |
| March 2017 | $7.88 | $11.10 |
| February 2017 | $7.14 | $10.06 |
| January 2017 | $7.54 | $10.61 |
| December 2016 | $6.86 | $9.65 |
| November 2016 | $6.09 | $8.58 |
| October 2016 | $7.64 | $10.76 |
| September 2016 | $7.61 | $10.71 |
| August 2016 | $7.63 | $10.74 |
| July 2016 | $8.12 | $11.43 |
| June 2016 | $7.74 | $10.89 |
| May 2016 | $8.50 | $12.58 |
| April 2016 | $8.62 | $12.75 |
| March 2016 | $8.70 | $12.87 |
| February 2016 | $8.68 | $12.84 |
| January 2016 | $8.39 | $12.42 |
| December 2015 | $8.58 | $12.70 |
| November 2015 | $8.87 | $13.12 |
| October 2015 | $9.18 | $13.58 |
| September 2015 | $8.27 | $12.23 |
| August 2015 | $8.22 | $12.16 |
| July 2015 | $8.69 | $12.86 |
| June 2015 | $8.34 | $12.34 |
| May 2015 | $8.06 | $11.93 |
| April 2015 | $8.40 | $12.86 |
| March 2015 | $8.01 | $12.27 |
| February 2015 | $8.04 | $12.31 |
| January 2015 | $7.25 | $11.10 |
| December 2014 | $6.88 | $10.54 |
| November 2014 | $6.99 | $10.71 |
| October 2014 | $6.58 | $10.07 |
| September 2014 | $6.51 | $9.96 |
| August 2014 | $6.56 | $10.05 |
| July 2014 | $6.87 | $10.52 |
| June 2014 | $7.27 | $11.14 |
| May 2014 | $7.11 | $11.39 |
| April 2014 | $6.82 | $87.40 |
| March 2014 | $7.15 | $91.57 |
| February 2014 | $7.45 | $95.44 |
| January 2014 | $7.01 | $89.79 |
| December 2013 | $7.74 | $99.21 |
| November 2013 | $6.78 | $86.83 |
| October 2013 | $7.43 | $95.27 |
| September 2013 | $6.35 | $81.42 |
| August 2013 | $6.72 | $86.11 |
| July 2013 | $6.39 | $81.90 |
| June 2013 | $5.50 | $84.27 |
| May 2013 | $5.04 | $77.23 |
| April 2013 | $4.92 | $75.43 |
| March 2013 | $4.45 | $68.20 |
| February 2013 | $4.22 | $64.68 |
| January 2013 | $4.46 | $68.39 |
| December 2012 | $3.74 | $57.32 |
| November 2012 | $3.82 | $58.54 |
| October 2012 | $3.63 | $55.60 |
| September 2012 | $3.44 | $52.77 |
| August 2012 | $3.15 | $48.29 |
| July 2012 | $2.57 | $39.40 |
| June 2012 | $2.74 | $41.89 |
| May 2012 | $2.74 | $41.94 |
| April 2012 | $2.90 | $47.33 |
| March 2012 | $3.01 | $49.16 |
| February 2012 | $3.19 | $52.18 |
PBSFY
Price: $1.07
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: -9.03%
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.19 USD
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Country: Germany
Volume: 7
Ebitda: 1.3 billionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6