PROSIEBENSAT1 MEDIA SE UNSP ADR - Price History
Monthly price history for PBSFY (PROSIEBENSAT1 MEDIA SE UNSP ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.77 | $1.77 |
| April 2024 | $1.77 | $1.77 |
| March 2024 | $1.72 | $1.72 |
| February 2024 | $1.60 | $1.60 |
| January 2024 | $1.66 | $1.66 |
| December 2023 | $1.47 | $1.47 |
| November 2023 | $1.53 | $1.53 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1.65 | $1.65 |
| August 2023 | $1.93 | $1.93 |
| July 2023 | $2.28 | $2.28 |
| June 2023 | $2.26 | $2.26 |
| May 2023 | $2 | $2.02 |
| April 2023 | $2.23 | $2.24 |
| March 2023 | $2.53 | $2.54 |
| February 2023 | $2.49 | $2.50 |
| January 2023 | $2.54 | $2.56 |
| December 2022 | $2.22 | $2.23 |
| November 2022 | $2.17 | $2.18 |
| October 2022 | $1.69 | $1.70 |
| September 2022 | $1.78 | $1.79 |
| August 2022 | $1.92 | $1.94 |
| July 2022 | $2.11 | $2.12 |
| June 2022 | $2.29 | $2.30 |
| May 2022 | $2.69 | $2.71 |
| April 2022 | $2.67 | $2.90 |
| March 2022 | $2.96 | $3.22 |
| February 2022 | $3.17 | $3.44 |
| January 2022 | $3.55 | $3.86 |
| December 2021 | $3.66 | $3.98 |
| November 2021 | $3.36 | $3.66 |
| October 2021 | $3.85 | $4.19 |
| September 2021 | $4.22 | $4.60 |
| August 2021 | $4.38 | $4.77 |
| July 2021 | $4.37 | $4.76 |
| June 2021 | $4.57 | $4.97 |
| May 2021 | $5.03 | $5.62 |
| April 2021 | $4.86 | $5.43 |
| March 2021 | $4.59 | $5.12 |
| February 2021 | $4.62 | $5.15 |
| January 2021 | $4.07 | $4.54 |
| December 2020 | $3.77 | $4.21 |
| November 2020 | $3.25 | $3.63 |
| October 2020 | $2.50 | $2.79 |
| September 2020 | $2.94 | $3.28 |
| August 2020 | $2.54 | $2.84 |
| July 2020 | $2.31 | $2.58 |
| June 2020 | $2.66 | $2.97 |
| May 2020 | $2.86 | $3.20 |
| April 2020 | $2.24 | $2.50 |
| March 2020 | $1.78 | $1.98 |
| February 2020 | $2.70 | $3.01 |
| January 2020 | $2.97 | $3.32 |
| December 2019 | $3.49 | $3.90 |
| November 2019 | $3.36 | $3.75 |
| October 2019 | $3.31 | $3.69 |
| September 2019 | $3.08 | $3.44 |
| August 2019 | $2.95 | $3.30 |
| July 2019 | $2.92 | $3.26 |
| June 2019 | $3.52 | $3.93 |
| May 2019 | $3.36 | $4.06 |
| April 2019 | $3.25 | $3.93 |
| March 2019 | $2.96 | $3.57 |
| February 2019 | $3.78 | $4.57 |
| January 2019 | $3.71 | $4.48 |
| December 2018 | $3.68 | $4.44 |
| November 2018 | $4.20 | $5.08 |
| October 2018 | $4.79 | $5.78 |
| September 2018 | $5.38 | $6.50 |
| August 2018 | $5.46 | $6.60 |
| July 2018 | $5.60 | $6.77 |
| June 2018 | $5.25 | $6.34 |
| May 2018 | $6.08 | $7.34 |
| April 2018 | $7.01 | $9.09 |
| March 2018 | $6.68 | $8.66 |
| February 2018 | $7.65 | $9.92 |
| January 2018 | $7.39 | $9.59 |
| December 2017 | $6.64 | $8.62 |
| November 2017 | $6.14 | $7.96 |
| October 2017 | $6.72 | $8.72 |
| September 2017 | $6.57 | $8.52 |
| August 2017 | $6.46 | $8.38 |
| July 2017 | $7.69 | $9.98 |
| June 2017 | $8.05 | $10.45 |
| May 2017 | $8.19 | $10.62 |
| April 2017 | $7.79 | $10.62 |
| March 2017 | $8.15 | $11.10 |
| February 2017 | $7.38 | $10.06 |
| January 2017 | $7.79 | $10.61 |
| December 2016 | $7.09 | $9.65 |
| November 2016 | $6.29 | $8.58 |
| October 2016 | $7.90 | $10.76 |
| September 2016 | $7.86 | $10.71 |
| August 2016 | $7.88 | $10.74 |
| July 2016 | $8.39 | $11.43 |
| June 2016 | $7.99 | $10.89 |
| May 2016 | $8.79 | $12.58 |
| April 2016 | $8.91 | $12.75 |
| March 2016 | $9 | $12.87 |
| February 2016 | $8.97 | $12.84 |
| January 2016 | $8.68 | $12.42 |
| December 2015 | $8.87 | $12.70 |
| November 2015 | $9.17 | $13.12 |
| October 2015 | $9.49 | $13.58 |
| September 2015 | $8.55 | $12.23 |
| August 2015 | $8.50 | $12.16 |
| July 2015 | $8.98 | $12.86 |
| June 2015 | $8.62 | $12.34 |
| May 2015 | $8.34 | $11.93 |
| April 2015 | $8.68 | $12.86 |
| March 2015 | $8.29 | $12.27 |
| February 2015 | $8.32 | $12.31 |
| January 2015 | $7.50 | $11.10 |
| December 2014 | $7.12 | $10.54 |
| November 2014 | $7.23 | $10.71 |
| October 2014 | $6.80 | $10.07 |
| September 2014 | $6.73 | $9.96 |
| August 2014 | $6.79 | $10.05 |
| July 2014 | $7.11 | $10.52 |
| June 2014 | $7.52 | $11.14 |
| May 2014 | $7.35 | $11.39 |
| April 2014 | $7.05 | $87.40 |
| March 2014 | $7.39 | $91.57 |
| February 2014 | $7.70 | $95.44 |
| January 2014 | $7.25 | $89.79 |
| December 2013 | $8.01 | $99.21 |
| November 2013 | $7.01 | $86.83 |
| October 2013 | $7.69 | $95.27 |
| September 2013 | $6.57 | $81.42 |
| August 2013 | $6.95 | $86.11 |
| July 2013 | $6.61 | $81.90 |
| June 2013 | $5.69 | $84.27 |
| May 2013 | $5.22 | $77.23 |
| April 2013 | $5.09 | $75.43 |
| March 2013 | $4.60 | $68.20 |
| February 2013 | $4.37 | $64.68 |
| January 2013 | $4.62 | $68.39 |
| December 2012 | $3.87 | $57.32 |
| November 2012 | $3.95 | $58.54 |
| October 2012 | $3.76 | $55.60 |
| September 2012 | $3.56 | $52.77 |
| August 2012 | $3.26 | $48.29 |
| July 2012 | $2.66 | $39.40 |
| June 2012 | $2.83 | $41.89 |
| May 2012 | $2.83 | $41.94 |
| April 2012 | $3 | $47.33 |
| March 2012 | $3.11 | $49.16 |
| February 2012 | $3.30 | $52.18 |
PBSFY
Price: $1.77
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: -9.03%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.15 USD
P/E Ratio: -80
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Volume: 7
Ebitda: 1.3 billionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4