Invesco PureBeta MSCI USA Small Cap ETF - Price History
Stock symbol PBSM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBSM (Invesco PureBeta MSCI USA Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.92 | $31.92 |
| December 2023 | $31.92 | $31.92 |
| November 2023 | $31.92 | $31.92 |
| October 2023 | $31.92 | $31.92 |
| September 2023 | $31.92 | $31.92 |
| August 2023 | $31.92 | $31.92 |
| July 2023 | $31.92 | $31.92 |
| June 2023 | $31.92 | $31.92 |
| May 2023 | $31.82 | $32.06 |
| April 2023 | $32.38 | $32.62 |
| March 2023 | $32.83 | $33.08 |
| February 2023 | $34.36 | $34.77 |
| January 2023 | $34.96 | $35.37 |
| December 2022 | $31.68 | $32.06 |
| November 2022 | $33.64 | $34.16 |
| October 2022 | $32.37 | $32.87 |
| September 2022 | $29.26 | $29.71 |
| August 2022 | $32.33 | $32.99 |
| July 2022 | $33.15 | $33.82 |
| June 2022 | $29.84 | $30.44 |
| May 2022 | $32.92 | $33.72 |
| April 2022 | $32.79 | $33.58 |
| March 2022 | $35.83 | $36.69 |
| February 2022 | $35.49 | $36.46 |
| January 2022 | $35.22 | $36.19 |
| December 2021 | $38.24 | $39.30 |
| November 2021 | $36.93 | $38.42 |
| October 2021 | $38.64 | $40.20 |
| September 2021 | $36.93 | $38.42 |
| August 2021 | $37.89 | $39.53 |
| July 2021 | $37.05 | $38.65 |
| June 2021 | $37.92 | $39.57 |
| May 2021 | $37.31 | $39.03 |
| April 2021 | $37.31 | $39.03 |
| March 2021 | $36.13 | $37.79 |
| February 2021 | $35.34 | $37.07 |
| January 2021 | $33.23 | $34.86 |
| December 2020 | $31.97 | $33.54 |
| November 2020 | $29.53 | $31.16 |
| October 2020 | $25.27 | $26.66 |
| September 2020 | $24.78 | $26.15 |
| August 2020 | $25.51 | $27.02 |
| July 2020 | $24.31 | $25.74 |
| June 2020 | $23.41 | $24.79 |
| May 2020 | $22.74 | $24.15 |
| April 2020 | $21.36 | $22.69 |
| March 2020 | $18.48 | $19.63 |
| February 2020 | $23.72 | $25.37 |
| January 2020 | $26.06 | $27.87 |
| December 2019 | $26.85 | $28.71 |
| November 2019 | $26.16 | $28.12 |
| October 2019 | $25.12 | $27 |
| September 2019 | $24.71 | $26.56 |
| August 2019 | $24.34 | $26.21 |
| July 2019 | $25.43 | $27.38 |
| June 2019 | $25.10 | $27.03 |
| May 2019 | $23.49 | $25.41 |
| April 2019 | $25.39 | $27.46 |
| March 2019 | $24.59 | $26.60 |
| February 2019 | $24.84 | $26.90 |
| January 2019 | $23.65 | $25.61 |
| December 2018 | $21.20 | $22.96 |
| November 2018 | $23.61 | $26.71 |
| October 2018 | $23.61 | $26.71 |
| September 2018 | $26.08 | $29.50 |
| August 2018 | $26.59 | $30.17 |
| July 2018 | $25.27 | $28.68 |
| June 2018 | $26.30 | $29.84 |
| May 2018 | $24.52 | $27.92 |
| April 2018 | $23.63 | $26.90 |
| March 2018 | $23.77 | $27.07 |
| February 2018 | $23.59 | $26.90 |
| January 2018 | $24.25 | $27.66 |
| December 2017 | $23.20 | $26.46 |
| November 2017 | $22.38 | $25.65 |
| October 2017 | $22.66 | $25.96 |
| September 2017 | $22.28 | $25.53 |
PBSM
Price: $31.92
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.50%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 13.11
Exchange: BTS
Volume: 4400
Market Capitalization: 17.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 23.07%
DGR5: 0.47%