PGIM Short-Term Corporate Bond A (PBSMX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for PGIM Short-Term Corporate Bond A (PBSMX) as of July 2, 2026 is 0.04 USD. The forward dividend yield for PBSMX as of July 2, 2026 is 4.03%. Average dividend growth rate for stock PGIM Short-Term Corporate Bond A (PBSMX) for past three years is 22.36%.
Dividend history for stock PBSMX (PGIM Short-Term Corporate Bond A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
PGIM Short-Term Corporate Bond A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 0.0360 USD (5.88%) | 10.74 USD | 10.74 USD | |
| 2026-04-30 | 0.0340 USD (-2.86%) | 10.72 USD | 10.76 USD | |
| 2026-03-31 | 0.0350 USD (12.90%) | 10.68 USD | 10.75 USD | |
| 2026-02-27 | 0.0310 USD (-11.43%) | 10.78 USD | 10.89 USD | |
| 2026-01-30 | 0.0350 USD | 10.71 USD | 10.85 USD | |
| 2025-12-31 | 0.0350 USD (2.94%) | 10.68 USD | 10.85 USD | |
| 2025-11-28 | 0.0340 USD (-2.86%) | 10.64 USD | 10.85 USD | |
| 2025-10-31 | 0.0350 USD (2.94%) | 10.59 USD | 10.83 USD | |
| 2025-09-30 | 0.0340 USD (-2.86%) | 10.56 USD | 10.83 USD | |
| 2025-08-29 | 0.0350 USD | 10.51 USD | 10.82 USD | |
| 2025-07-31 | 0.0350 USD (2.94%) | 10.40 USD | 10.74 USD | |
| 2025-06-30 | 0.0340 USD | 10.39 USD | 10.76 USD | |
| 2025-05-30 | 0.0340 USD (6.25%) | 10.30 USD | 10.70 USD | |
| 2025-04-30 | 0.0320 USD (-3.03%) | 10.27 USD | 10.71 USD | |
| 2025-03-31 | 0.0330 USD (10%) | 10.22 USD | 10.69 USD | |
| 2025-02-28 | 0.0300 USD (-11.76%) | 10.18 USD | 10.68 USD | |
| 2025-01-31 | 0.0340 USD (3.03%) | 10.10 USD | 10.62 USD | |
| 2024-12-31 | 0.0330 USD (3200%) | 10.04 USD | 10.59 USD | |
| 2024-12-20 | 0.0010 USD (-96.88%) | 10.00 USD | 10.58 USD | |
| 2024-11-29 | 0.0320 USD (-3.03%) | 10.05 USD | 10.64 USD | |
| 2024-10-31 | 0.0330 USD (3.13%) | 9.99 USD | 10.61 USD | |
| 2024-09-30 | 0.0320 USD | 10.08 USD | 10.73 USD | |
| 2024-08-30 | 0.0320 USD | 9.98 USD | 10.66 USD | |
| 2024-07-31 | 0.0320 USD (3.23%) | 9.88 USD | 10.58 USD | |
| 2024-06-28 | 0.0310 USD (-3.13%) | 9.72 USD | 10.45 USD | |
| 2024-05-31 | 0.0320 USD (3.23%) | 9.67 USD | 10.42 USD | |
| 2024-04-30 | 0.0310 USD (-3.13%) | 9.56 USD | 10.34 USD | |
| 2024-03-28 | 0.0320 USD (10.34%) | 9.64 USD | 10.45 USD | |
| 2024-02-29 | 0.0290 USD (-6.45%) | 9.57 USD | 10.41 USD | |
| 2024-01-31 | 0.0310 USD (-3.13%) | 9.62 USD | 10.49 USD | |
| 2023-12-29 | 0.0320 USD (6.67%) | 9.56 USD | 10.46 USD | |
| 2023-11-30 | 0.0300 USD (-3.23%) | 9.39 USD | 10.30 USD | |
| 2023-10-31 | 0.0310 USD (6.90%) | 9.18 USD | 10.10 USD | |
| 2023-09-29 | 0.0290 USD (-3.33%) | 9.19 USD | 10.14 USD | |
| 2023-08-31 | 0.0300 USD (7.14%) | 9.23 USD | 10.22 USD | |
| 2023-07-31 | 0.0280 USD (3.70%) | 9.21 USD | 10.23 USD | |
| 2023-06-30 | 0.0270 USD (-3.57%) | 9.15 USD | 10.19 USD | |
| 2023-05-31 | 0.0280 USD (3.70%) | 9.18 USD | 10.25 USD | |
| 2023-04-28 | 0.0270 USD | 9.22 USD | 10.32 USD | |
| 2023-03-31 | 0.0270 USD (12.50%) | 9.16 USD | 10.28 USD | |
| 2023-02-28 | 0.0240 USD (-4%) | 9.03 USD | 10.16 USD | |
| 2023-01-31 | 0.0250 USD | 9.14 USD | 10.31 USD | |
| 2022-12-30 | 0.0250 USD (4.17%) | 8.98 USD | 10.15 USD | |
| 2022-11-30 | 0.0240 USD (4.35%) | 8.95 USD | 10.15 USD | |
| 2022-10-31 | 0.0230 USD (4.55%) | 8.79 USD | 9.99 USD | |
| 2022-09-30 | 0.0220 USD | 8.82 USD | 10.04 USD | |
| 2022-08-31 | 0.0220 USD (4.76%) | 9.02 USD | 10.29 USD | |
| 2022-07-29 | 0.0210 USD (10.53%) | 9.12 USD | 10.43 USD | |
| 2022-06-30 | 0.0190 USD | 9.00 USD | 10.31 USD | |
| 2022-05-31 | 0.0190 USD (5.56%) | 9.14 USD | 10.49 USD | |
| 2022-04-29 | 0.0180 USD | 9.09 USD | 10.46 USD | |
| 2022-03-31 | 0.0180 USD (12.50%) | 9.23 USD | 10.64 USD | |
| 2022-02-28 | 0.0160 USD (-11.11%) | 9.41 USD | 10.86 USD | |
| 2022-01-31 | 0.0180 USD (-5.26%) | 9.49 USD | 10.97 USD | |
| 2021-12-31 | 0.0190 USD (5.56%) | 9.62 USD | 11.14 USD | |
| 2021-11-30 | 0.0180 USD (5.88%) | 9.60 USD | 11.14 USD | |
| 2021-10-29 | 0.0170 USD | 9.63 USD | 11.19 USD | |
| 2021-09-30 | 0.0170 USD (-5.56%) | 9.69 USD | 11.27 USD | |
| 2021-08-31 | 0.0180 USD (-5.26%) | 9.71 USD | 11.31 USD | |
| 2021-07-30 | 0.0190 USD (5.56%) | 9.71 USD | 11.33 USD | |
| 2021-06-30 | 0.0180 USD (-5.26%) | 9.67 USD | 11.31 USD | |
| 2021-05-28 | 0.0190 USD (-5%) | 9.68 USD | 11.34 USD | |
| 2021-04-30 | 0.0200 USD (11.11%) | 9.65 USD | 11.32 USD | |
| 2021-03-31 | 0.0180 USD (5.88%) | 9.61 USD | 11.29 USD | |
| 2021-02-26 | 0.0170 USD (-10.53%) | 9.64 USD | 11.35 USD | |
| 2021-01-29 | 0.0190 USD (5.56%) | 9.67 USD | 11.40 USD | |
| 2020-12-31 | 0.0180 USD | 9.67 USD | 11.42 USD | |
| 2020-11-30 | 0.0180 USD (-5.26%) | 9.62 USD | 11.38 USD | |
| 2020-10-30 | 0.0190 USD | 9.55 USD | 11.31 USD | |
| 2020-09-30 | 0.0190 USD (-5%) | 9.53 USD | 11.31 USD | |
| 2020-08-31 | 0.0200 USD (-4.76%) | 9.56 USD | 11.36 USD | |
| 2020-07-31 | 0.0210 USD (-4.55%) | 9.53 USD | 11.34 USD | |
| 2020-06-30 | 0.0220 USD (-4.35%) | 9.42 USD | 11.24 USD | |
| 2020-05-29 | 0.0230 USD | 9.31 USD | 11.13 USD | |
| 2020-04-30 | 0.0230 USD (-8%) | 9.14 USD | 10.95 USD | |
| 2020-03-31 | 0.0250 USD (13.64%) | 8.85 USD | 10.62 USD | |
| 2020-02-28 | 0.0220 USD (-8.33%) | 9.31 USD | 11.20 USD | |
| 2020-01-31 | 0.0240 USD (9.09%) | 9.28 USD | 11.18 USD | |
| 2019-12-31 | 0.0220 USD (-8.33%) | 9.20 USD | 11.11 USD | |
| 2019-11-29 | 0.0240 USD | 9.16 USD | 11.09 USD | |
| 2019-10-31 | 0.0240 USD (9.09%) | 9.16 USD | 11.11 USD | |
| 2019-09-30 | 0.0220 USD (-15.38%) | 9.12 USD | 11.08 USD | |
| 2019-08-30 | 0.0260 USD (4%) | 9.12 USD | 11.11 USD | |
| 2019-07-31 | 0.0250 USD (8.70%) | 9.03 USD | 11.02 USD | |
| 2019-06-28 | 0.0230 USD (-11.54%) | 9.02 USD | 11.04 USD | |
| 2019-05-31 | 0.0260 USD (8.33%) | 8.94 USD | 10.96 USD | |
| 2019-04-30 | 0.0240 USD | 8.88 USD | 10.91 USD | |
| 2019-03-29 | 0.0240 USD (9.09%) | 8.85 USD | 10.90 USD | |
| 2019-02-28 | 0.0220 USD (-8.33%) | 8.76 USD | 10.81 USD | |
| 2019-01-31 | 0.0240 USD (4.35%) | 8.73 USD | 10.80 USD | |
| 2018-12-31 | 0.0230 USD (2200%) | 8.64 USD | 10.71 USD | |
| 2018-12-21 | 0.0010 USD (-96%) | 8.60 USD | 10.68 USD | |
| 2018-11-30 | 0.0250 USD (4.17%) | 8.58 USD | 10.66 USD | |
| 2018-10-31 | 0.0240 USD (14.29%) | 8.58 USD | 10.69 USD | |
| 2018-09-28 | 0.0210 USD (-16%) | 8.60 USD | 10.73 USD | |
| 2018-08-31 | 0.0250 USD (8.70%) | 8.60 USD | 10.76 USD | |
| 2018-07-31 | 0.0230 USD (-4.17%) | 8.57 USD | 10.74 USD | |
| 2018-06-29 | 0.0240 USD (4.35%) | 8.55 USD | 10.74 USD | |
| 2018-05-31 | 0.0230 USD (9.52%) | 8.56 USD | 10.78 USD | |
| 2018-04-30 | 0.0210 USD (-8.70%) | 8.53 USD | 10.76 USD | |
| 2018-03-29 | 0.0230 USD (15%) | 8.54 USD | 10.80 USD | |
| 2018-02-28 | 0.0200 USD (-9.09%) | 8.54 USD | 10.82 USD | |
| 2018-01-31 | 0.0220 USD (-4.35%) | 8.57 USD | 10.88 USD | |
| 2017-12-29 | 0.0230 USD (283.33%) | 8.61 USD | 10.95 USD | |
| 2017-12-22 | 0.0060 USD (-72.73%) | 8.58 USD | 10.94 USD | |
| 2017-11-30 | 0.0220 USD | 8.60 USD | 10.97 USD | |
| 2017-10-31 | 0.0220 USD | 8.63 USD | 11.03 USD | |
| 2017-09-29 | 0.0220 USD | 8.63 USD | 11.05 USD | |
| 2017-08-31 | 0.0220 USD (4.76%) | 8.64 USD | 11.08 USD | |
| 2017-07-31 | 0.0210 USD (-8.70%) | 8.62 USD | 11.08 USD | |
| 2017-06-30 | 0.0230 USD (4.55%) | 8.58 USD | 11.05 USD | |
| 2017-05-31 | 0.0220 USD (4.76%) | 8.59 USD | 11.08 USD | |
| 2017-04-28 | 0.0210 USD (-12.50%) | 8.55 USD | 11.06 USD | |
| 2017-03-31 | 0.0240 USD (20%) | 8.51 USD | 11.03 USD | |
| 2017-02-28 | 0.0200 USD (-9.09%) | 8.51 USD | 11.05 USD | |
| 2017-01-31 | 0.0220 USD | 8.48 USD | 11.03 USD | |
| 2016-12-30 | 0.0220 USD (4.76%) | 8.45 USD | 11.01 USD | |
| 2016-11-30 | 0.0210 USD | 8.44 USD | 11.02 USD | |
| 2016-10-31 | 0.0210 USD (-8.70%) | 8.51 USD | 11.14 USD | |
| 2016-09-30 | 0.0230 USD (4.55%) | 8.53 USD | 11.18 USD | |
| 2016-08-31 | 0.0220 USD | 8.52 USD | 11.19 USD | |
| 2016-07-29 | 0.0220 USD | 8.52 USD | 11.21 USD | |
| 2016-06-30 | 0.0220 USD | 8.49 USD | 11.19 USD | |
| 2016-05-31 | 0.0220 USD (-4.35%) | 8.41 USD | 11.11 USD | |
| 2016-04-29 | 0.0230 USD | 8.41 USD | 11.14 USD | |
| 2016-03-31 | 0.0230 USD (9.52%) | 8.37 USD | 11.11 USD | |
| 2016-02-29 | 0.0210 USD (-8.70%) | 8.28 USD | 11.01 USD | |
| 2016-01-29 | 0.0230 USD | 8.27 USD | 11.02 USD | |
| 2015-12-31 | 0.0230 USD (4.55%) | 8.24 USD | 11.00 USD | |
| 2015-11-30 | 0.0220 USD (-8.33%) | 8.28 USD | 11.07 USD | |
| 2015-10-30 | 0.0240 USD (4.35%) | 8.29 USD | 11.11 USD | |
| 2015-09-30 | 0.0230 USD (4.55%) | 8.27 USD | 11.11 USD | |
| 2015-08-31 | 0.0220 USD (-12%) | 8.24 USD | 11.09 USD | |
| 2015-07-31 | 0.0250 USD (8.70%) | 8.26 USD | 11.14 USD | |
| 2015-06-30 | 0.0230 USD (-4.17%) | 8.25 USD | 11.15 USD | |
| 2015-05-29 | 0.0240 USD | 8.28 USD | 11.21 USD | |
| 2015-04-30 | 0.0240 USD | 8.27 USD | 11.23 USD | |
| 2015-03-31 | 0.0240 USD (9.09%) | 8.27 USD | 11.25 USD | |
| 2015-02-27 | 0.0220 USD (-12%) | 8.25 USD | 11.24 USD | |
| 2015-01-30 | 0.0250 USD | 8.25 USD | 11.27 USD | |
| 2014-12-31 | 0.0250 USD (13.64%) | 8.17 USD | 11.19 USD | |
| 2014-11-28 | 0.0220 USD (-15.38%) | 8.21 USD | 11.26 USD | |
| 2014-10-31 | 0.0260 USD (8.33%) | 8.19 USD | 11.26 USD | |
| 2014-09-30 | 0.0240 USD (-4%) | 8.16 USD | 11.25 USD | |
| 2014-08-29 | 0.0250 USD (-3.85%) | 8.20 USD | 11.32 USD | |
| 2014-07-31 | 0.0260 USD (4%) | 8.17 USD | 11.31 USD | |
| 2014-06-30 | 0.0250 USD (-3.85%) | 8.19 USD | 11.36 USD | |
| 2014-05-30 | 0.0260 USD (4%) | 8.19 USD | 11.39 USD | |
| 2014-04-30 | 0.0250 USD (-7.41%) | 8.15 USD | 11.36 USD | |
| 2014-03-31 | 0.0270 USD (8%) | 8.12 USD | 11.34 USD | |
| 2014-02-28 | 0.0250 USD (-10.71%) | 8.14 USD | 11.39 USD | |
| 2014-01-31 | 0.0280 USD (-3.45%) | 8.11 USD | 11.37 USD | |
| 2013-12-31 | 0.0290 USD (7.41%) | 8.06 USD | 11.33 USD | |
| 2013-11-29 | 0.0270 USD (-3.57%) | 8.08 USD | 11.39 USD | |
| 2013-10-31 | 0.0280 USD (3.70%) | 8.05 USD | 11.38 USD | |
| 2013-09-30 | 0.0270 USD (-3.57%) | 8.00 USD | 11.34 USD | |
| 2013-08-30 | 0.0280 USD | 7.95 USD | 11.29 USD | |
| 2013-07-31 | 0.0280 USD (3.70%) | 7.97 USD | 11.34 USD | |
| 2013-06-28 | 0.0270 USD (-3.57%) | 7.92 USD | 11.30 USD | |
| 2013-05-31 | 0.0280 USD (3.70%) | 8.00 USD | 11.45 USD | |
| 2013-04-30 | 0.0270 USD (-3.57%) | 8.05 USD | 11.54 USD | |
| 2013-03-28 | 0.0280 USD (7.69%) | 8.02 USD | 11.53 USD | |
| 2013-02-28 | 0.0260 USD (-10.34%) | 8.02 USD | 11.55 USD | |
| 2013-01-31 | 0.0290 USD (3.57%) | 7.99 USD | 11.54 USD | |
| 2012-12-31 | 0.0280 USD (1300%) | 7.98 USD | 11.56 USD | |
| 2012-12-21 | 0.0020 USD (-93.10%) | 7.97 USD | 11.56 USD | |
| 2012-11-30 | 0.0290 USD (-3.33%) | 7.98 USD | 11.59 USD | |
| 2012-10-31 | 0.0300 USD | 7.98 USD | 11.61 USD | |
| 2012-09-28 | 0.0300 USD (-3.23%) | 7.95 USD | 11.60 USD | |
| 2012-08-31 | 0.0310 USD (-3.13%) | 7.91 USD | 11.57 USD | |
| 2012-07-31 | 0.0320 USD | 7.87 USD | 11.55 USD | |
| 2012-06-29 | 0.0320 USD (-3.03%) | 7.79 USD | 11.46 USD | |
| 2012-05-31 | 0.0330 USD (3.13%) | 7.76 USD | 11.44 USD | |
| 2012-04-30 | 0.0320 USD (-5.88%) | 7.77 USD | 11.50 USD | |
| 2012-03-30 | 0.0340 USD (6.25%) | 7.75 USD | 11.49 USD | |
| 2012-02-29 | 0.0320 USD (-3.03%) | 7.74 USD | 11.51 USD | |
| 2012-01-31 | 0.0330 USD | 7.70 USD | 11.48 USD | |
| 2011-12-30 | 0.0330 USD (1000%) | 7.59 USD | 11.35 USD | |
| 2011-12-23 | 0.0030 USD (-90.91%) | 7.54 USD | 11.31 USD | |
| 2011-11-30 | 0.0330 USD (-5.71%) | 7.53 USD | 11.30 USD | |
| 2011-10-31 | 0.0350 USD (6.06%) | 7.59 USD | 11.42 USD | |
| 2011-09-30 | 0.0330 USD (-5.71%) | 7.50 USD | 11.33 USD | |
| 2011-08-31 | 0.0350 USD (-5.41%) | 7.57 USD | 11.46 USD | |
| 2011-07-29 | 0.0370 USD (2.78%) | 7.60 USD | 11.55 USD | |
| 2011-06-30 | 0.0360 USD (-5.26%) | 7.55 USD | 11.50 USD | |
| 2011-05-31 | 0.0380 USD | 7.56 USD | 11.55 USD | |
| 2011-04-29 | 0.0380 USD (-2.56%) | 7.51 USD | 11.52 USD | |
| 2011-03-31 | 0.0390 USD (8.33%) | 7.44 USD | 11.45 USD | |
| 2011-02-28 | 0.0360 USD (-7.69%) | 7.44 USD | 11.48 USD | |
| 2011-01-31 | 0.0390 USD | 7.44 USD | 11.52 USD | |
| 2010-12-31 | 0.0390 USD (2.63%) | 7.38 USD | 11.47 USD | |
| 2010-11-30 | 0.0380 USD | 7.42 USD | 11.57 USD | |
| 2010-10-29 | 0.0380 USD | 7.47 USD | 11.68 USD | |
| 2010-09-30 | 0.0380 USD | 7.42 USD | 11.65 USD | |
| 2010-08-31 | 0.0380 USD (-2.56%) | 7.37 USD | 11.61 USD | |
| 2010-07-30 | 0.0390 USD | 7.33 USD | 11.58 USD | |
| 2010-06-30 | 0.0390 USD (-2.50%) | 7.23 USD | 11.47 USD | |
| 2010-05-28 | 0.0400 USD (-4.76%) | 7.19 USD | 11.43 USD | |
| 2010-03-31 | 0.0420 USD (13.51%) | 7.18 USD | 11.47 USD | |
| 2010-02-26 | 0.0370 USD (-9.76%) | 7.17 USD | 11.49 USD | |
| 2010-01-29 | 0.0410 USD (192.86%) | 7.15 USD | 11.50 USD | |
| 2009-12-31 | 0.0140 USD (-61.11%) | 7.07 USD | 11.40 USD | |
| 2009-12-18 | 0.0360 USD (-16.28%) | 7.10 USD | 11.47 USD | |
| 2009-11-20 | 0.0430 USD (13.16%) | 7.07 USD | 11.46 USD | |
| 2009-10-20 | 0.0380 USD (-5%) | 7.01 USD | 11.40 USD | |
| 2009-09-18 | 0.0400 USD (-2.44%) | 6.95 USD | 11.34 USD | |
| 2009-08-20 | 0.0410 USD (10.81%) | 6.89 USD | 11.28 USD | |
| 2009-07-20 | 0.0370 USD (-9.76%) | 6.77 USD | 11.13 USD | |
| 2009-06-19 | 0.0410 USD (7.89%) | 6.65 USD | 10.97 USD | |
| 2009-05-20 | 0.0380 USD (5.56%) | 6.61 USD | 10.94 USD | |
| 2009-04-20 | 0.0360 USD (5.88%) | 6.48 USD | 10.76 USD | |
| 2009-03-20 | 0.0340 USD (-17.07%) | 6.38 USD | 10.64 USD | |
| 2009-02-20 | 0.0410 USD (57.69%) | 6.39 USD | 10.68 USD | |
| 2009-01-20 | 0.0260 USD (100%) | 6.36 USD | 10.67 USD | |
| 2008-12-31 | 0.0130 USD (-72.92%) | 6.22 USD | 10.47 USD | |
| 2008-12-19 | 0.0480 USD (11.63%) | 6.17 USD | 10.39 USD | |
| 2008-11-20 | 0.0430 USD (13.16%) | 6.07 USD | 10.28 USD | |
| 2008-10-20 | 0.0380 USD (-9.52%) | 6.00 USD | 10.20 USD | |
| 2008-09-19 | 0.0420 USD (2.44%) | 6.21 USD | 10.59 USD | |
| 2008-08-20 | 0.0410 USD (10.81%) | 6.34 USD | 10.86 USD | |
| 2008-07-18 | 0.0370 USD (-15.91%) | 6.27 USD | 10.77 USD | |
| 2008-06-20 | 0.0440 USD (10%) | 6.26 USD | 10.79 USD | |
| 2008-05-20 | 0.0400 USD (8.11%) | 6.32 USD | 10.95 USD | |
| 2008-04-18 | 0.0370 USD (-13.95%) | 6.26 USD | 10.89 USD | |
| 2008-03-20 | 0.0430 USD (4.88%) | 6.29 USD | 10.98 USD | |
| 2008-02-20 | 0.0410 USD (46.43%) | 6.26 USD | 10.96 USD | |
| 2008-01-18 | 0.0280 USD (40%) | 6.28 USD | 11.03 USD | |
| 2007-12-31 | 0.0200 USD (-53.49%) | 6.17 USD | 10.88 USD | |
| 2007-12-20 | 0.0430 USD (2.38%) | 6.16 USD | 10.88 USD | |
| 2007-11-20 | 0.0420 USD | 6.15 USD | 10.90 USD | |
| 2007-10-19 | 0.0420 USD | 6.09 USD | 10.83 USD | |
| 2007-09-20 | 0.0420 USD (7.69%) | 6.01 USD | 10.73 USD | |
| 2007-08-20 | 0.0390 USD (-11.36%) | 5.99 USD | 10.74 USD | |
| 2007-07-20 | 0.0440 USD (4.76%) | 5.94 USD | 10.70 USD | |
| 2007-06-20 | 0.0420 USD (7.69%) | 5.90 USD | 10.67 USD | |
| 2007-05-18 | 0.0390 USD (-15.22%) | 5.92 USD | 10.75 USD | |
| 2007-04-20 | 0.0460 USD (21.05%) | 5.93 USD | 10.80 USD | |
| 2007-03-20 | 0.0380 USD (-7.32%) | 5.92 USD | 10.82 USD | |
| 2007-02-20 | 0.0410 USD (46.43%) | 5.87 USD | 10.78 USD | |
| 2007-01-19 | 0.0280 USD (86.67%) | 5.83 USD | 10.74 USD | |
| 2006-12-29 | 0.0150 USD (-60.53%) | 5.83 USD | 10.76 USD | |
| 2006-12-20 | 0.0380 USD (-32.14%) | 5.84 USD | 10.80 USD | |
| 2006-11-21 | 0.0560 USD (33.33%) | 5.81 USD | 10.79 USD | |
| 2006-10-20 | 0.0420 USD (5%) | 5.76 USD | 10.74 USD | |
| 2006-09-20 | 0.0400 USD | 5.74 USD | 10.76 USD | |
| 2006-08-18 | 0.0400 USD (2.56%) | 5.71 USD | 10.73 USD | |
| 2006-07-20 | 0.0390 USD | 5.65 USD | 10.67 USD | |
| 2006-06-20 | 0.0390 USD (-4.88%) | 5.61 USD | 10.62 USD | |
| 2006-05-19 | 0.0410 USD | 5.62 USD | 10.68 USD | |
| 2006-04-20 | 0.0410 USD (13.89%) | 5.60 USD | 10.69 USD | |
| 2006-03-20 | 0.0360 USD (-10%) | 5.62 USD | 10.77 USD | |
| 2006-02-21 | 0.0400 USD (48.15%) | 5.60 USD | 10.76 USD | |
| 2006-01-20 | 0.0270 USD (58.82%) | 5.62 USD | 10.84 USD | |
| 2005-12-30 | 0.0170 USD (-57.50%) | 5.59 USD | 10.82 USD | |
| 2005-12-20 | 0.0400 USD (-27.27%) | 5.59 USD | 10.82 USD | |
| 2005-11-18 | 0.0550 USD (37.50%) | 5.56 USD | 10.82 USD | |
| 2005-10-20 | 0.0400 USD | 5.57 USD | 10.88 USD | |
| 2005-09-20 | 0.0400 USD (-6.98%) | 5.59 USD | 10.97 USD | |
| 2005-08-19 | 0.0430 USD (7.50%) | 5.58 USD | 10.98 USD | |
| 2005-07-20 | 0.0400 USD (2.56%) | 5.57 USD | 11.00 USD | |
| 2005-06-20 | 0.0390 USD (-9.30%) | 5.56 USD | 11.03 USD | |
| 2005-05-20 | 0.0430 USD | 5.54 USD | 11.02 USD | |
| 2005-04-20 | 0.0430 USD (13.16%) | 5.53 USD | 11.06 USD | |
| 2005-03-18 | 0.0380 USD (-19.15%) | 5.50 USD | 11.04 USD | |
| 2005-02-18 | 0.0470 USD (67.86%) | 5.53 USD | 11.14 USD | |
| 2005-01-20 | 0.0280 USD (115.38%) | 5.53 USD | 11.19 USD | |
| 2004-12-30 | 0.0130 USD (-66.67%) | 5.54 USD | 11.23 USD | |
| 2004-12-20 | 0.0390 USD (-11.36%) | 5.54 USD | 11.24 USD | |
| 2004-11-19 | 0.0440 USD (7.32%) | 5.52 USD | 11.25 USD | |
| 2004-10-20 | 0.0410 USD (-8.89%) | 5.56 USD | 11.36 USD | |
| 2004-09-20 | 0.0450 USD (9.76%) | 5.55 USD | 11.38 USD | |
| 2004-08-19 | 0.0410 USD (-2.38%) | 5.52 USD | 11.36 USD | |
| 2004-07-20 | 0.0420 USD (-4.55%) | 5.46 USD | 11.28 USD | |
| 2004-06-18 | 0.0440 USD (4.76%) | 5.41 USD | 11.22 USD | |
| 2004-05-20 | 0.0420 USD (-4.55%) | 5.41 USD | 11.27 USD | |
| 2004-04-20 | 0.0440 USD (-2.22%) | 5.46 USD | 11.42 USD | |
| 2004-03-19 | 0.0450 USD | 5.53 USD | 11.61 USD | |
| 2004-02-19 | 0.0450 USD (50%) | 5.49 USD | 11.56 USD | |
| 2004-01-20 | 0.0300 USD (-47.37%) | 5.47 USD | 11.57 USD | |
| 2003-12-30 | 0.0570 USD (23.91%) | 5.43 USD | 11.52 USD | |
| 2003-11-20 | 0.0460 USD (9.52%) | 5.41 USD | 11.53 USD | |
| 2003-10-20 | 0.0420 USD (-10.64%) | 5.37 USD | 11.50 USD | |
| 2003-09-19 | 0.0470 USD (6.82%) | 5.38 USD | 11.56 USD | |
| 2003-08-20 | 0.0440 USD (-2.22%) | 5.32 USD | 11.48 USD | |
| 2003-07-18 | 0.0450 USD (2.27%) | 5.37 USD | 11.63 USD | |
| 2003-06-19 | 0.0440 USD | 5.42 USD | 11.78 USD | |
| 2003-05-20 | 0.0440 USD (-2.22%) | 5.38 USD | 11.74 USD | |
| 2003-04-17 | 0.0450 USD (9.76%) | 5.27 USD | 11.55 USD | |
| 2003-03-20 | 0.0410 USD (-16.33%) | 5.23 USD | 11.50 USD | |
| 2003-02-20 | 0.0490 USD (53.13%) | 5.24 USD | 11.56 USD | |
| 2003-01-17 | 0.0320 USD (-46.67%) | 5.19 USD | 11.49 USD | |
| 2002-12-30 | 0.0600 USD (27.66%) | 5.18 USD | 11.51 USD | |
| 2002-11-20 | 0.0470 USD | 5.08 USD | 11.35 USD | |
| 2002-10-18 | 0.0470 USD (2.17%) | 4.99 USD | 11.20 USD | |
| 2002-09-19 | 0.0460 USD | 5.05 USD | 11.38 USD | |
| 2002-08-20 | 0.0460 USD (-2.13%) | 4.98 USD | 11.26 USD | |
| 2002-07-19 | 0.0470 USD (-4.08%) | 4.95 USD | 11.24 USD | |
| 2002-06-20 | 0.0490 USD (-46.74%) | 4.96 USD | 11.31 USD | |
| 2002-04-12 | 0.0920 USD (100%) | 4.91 USD | 11.24 USD | |
| 2002-03-20 | 0.0460 USD (-11.54%) | 4.84 USD | 11.17 USD | |
| 2002-02-20 | 0.0520 USD (48.57%) | 4.88 USD | 11.31 USD | |
| 2002-01-18 | 0.0350 USD (118.75%) | 4.90 USD | 11.42 USD | |
| 2001-12-28 | 0.0160 USD (-62.79%) | 4.85 USD | 11.32 USD | |
| 2001-12-20 | 0.0430 USD (437.50%) | 4.84 USD | 11.33 USD | |
| 2001-12-19 | 0.0080 USD (-83.67%) | 4.83 USD | 11.34 USD | |
| 2001-11-20 | 0.0490 USD | 4.88 USD | 11.46 USD | |
| 2001-10-19 | 0.0490 USD (-5.77%) | 4.93 USD | 11.64 USD | |
| 2001-09-20 | 0.0520 USD (-3.70%) | 4.90 USD | 11.61 USD | |
| 2001-08-20 | 0.0540 USD (8%) | 4.84 USD | 11.52 USD | |
| 2001-07-19 | 0.0500 USD (-9.09%) | 4.78 USD | 11.44 USD | |
| 2001-06-20 | 0.0550 USD (1.85%) | 4.75 USD | 11.42 USD | |
| 2001-05-18 | 0.0540 USD (1.89%) | 4.68 USD | 11.31 USD | |
| 2001-04-19 | 0.0530 USD (3.92%) | 4.67 USD | 11.32 USD | |
| 2001-03-20 | 0.0510 USD (-10.53%) | 4.67 USD | 11.38 USD | |
| 2001-02-20 | 0.0570 USD (35.71%) | 4.59 USD | 11.24 USD | |
| 2001-01-19 | 0.0420 USD (-38.24%) | 4.55 USD | 11.19 USD | |
| 2000-12-28 | 0.0680 USD (28.30%) | 4.52 USD | 11.16 USD | |
| 2000-11-20 | 0.0530 USD (-8.62%) | 4.46 USD | 11.09 USD | |
| 2000-10-20 | 0.0580 USD (1.75%) | 4.44 USD | 11.09 USD | |
| 2000-09-20 | 0.0570 USD (5.56%) | 4.40 USD | 11.05 USD | |
| 2000-08-18 | 0.0540 USD (3.85%) | 4.35 USD | 10.98 USD | |
| 2000-07-20 | 0.0520 USD (1.96%) | 4.34 USD | 11.01 USD | |
| 2000-06-20 | 0.0510 USD (10.87%) | 4.30 USD | 10.96 USD | |
| 2000-05-19 | 0.0460 USD (-19.30%) | 4.24 USD | 10.86 USD | |
| 2000-04-20 | 0.0570 USD (21.28%) | 4.28 USD | 11.01 USD | |
| 2000-03-20 | 0.0470 USD (-17.54%) | 4.25 USD | 10.98 USD | |
| 2000-02-18 | 0.0570 USD (58.33%) | 4.21 USD | 10.92 USD | |
| 2000-01-20 | 0.0360 USD (-47.06%) | 4.19 USD | 10.93 USD | |
| 1999-12-30 | 0.0680 USD (21.43%) | 4.20 USD | 11.00 USD | |
| 1999-11-19 | 0.0560 USD (9.80%) | 4.20 USD | 11.06 USD | |
| 1999-10-20 | 0.0510 USD (4.08%) | 4.17 USD | 11.03 USD | |
| 1999-09-20 | 0.0490 USD (-9.26%) | 4.17 USD | 11.10 USD | |
| 1999-08-20 | 0.0540 USD (8%) | 4.16 USD | 11.11 USD | |
| 1999-07-20 | 0.0500 USD (-10.71%) | 4.17 USD | 11.20 USD | |
| 1999-06-18 | 0.0560 USD (12%) | 4.14 USD | 11.16 USD | |
| 1999-05-20 | 0.0500 USD (2.04%) | 4.14 USD | 11.23 USD | |
| 1999-04-20 | 0.0490 USD (4.26%) | 4.17 USD | 11.35 USD | |
| 1999-03-19 | 0.0470 USD (-16.07%) | 4.14 USD | 11.32 USD | |
| 1999-02-19 | 0.0560 USD (60%) | 4.13 USD | 11.34 USD | |
| 1999-01-20 | 0.0350 USD (94.44%) | 4.13 USD | 11.40 USD | |
| 1998-12-30 | 0.0180 USD (-64.71%) | 4.12 USD | 11.41 USD | |
| 1998-12-18 | 0.0510 USD (-13.56%) | 4.13 USD | 11.45 USD | |
| 1998-11-20 | 0.0590 USD (9.26%) | 4.08 USD | 11.37 USD | |
| 1998-10-21 | 0.0540 USD (-6.90%) | 4.11 USD | 11.49 USD | |
| 1998-09-18 | 0.0580 USD | 4.09 USD | 11.50 USD | |
| 1998-08-21 | 0.0580 USD (5.45%) | 4.04 USD | 11.41 USD | |
| 1998-07-21 | 0.0550 USD (-8.33%) | 4.02 USD | 11.42 USD | |
| 1998-06-22 | 0.0600 USD (9.09%) | 4.00 USD | 11.42 USD | |
| 1998-05-20 | 0.0550 USD (5.77%) | 3.97 USD | 11.40 USD | |
| 1998-04-20 | 0.0520 USD (-1.89%) | 3.95 USD | 11.39 USD | |
| 1998-03-23 | 0.0530 USD (-22.06%) | 3.94 USD | 11.40 USD | |
| 1998-02-20 | 0.0680 USD (61.90%) | 3.92 USD | 11.42 USD | |
| 1998-01-20 | 0.0420 USD (121.05%) | 3.90 USD | 11.41 USD | |
| 1997-12-30 | 0.0190 USD (-70.31%) | 3.86 USD | 11.34 USD | |
| 1997-12-22 | 0.0640 USD (220%) | 3.84 USD | 11.31 USD | |
| 1997-12-19 | 0.0200 USD (-68.75%) | 3.82 USD | 11.32 USD | |
| 1997-11-21 | 0.0640 USD (10.34%) | 3.83 USD | 11.36 USD | |
| 1997-10-20 | 0.0580 USD (-12.12%) | 3.84 USD | 11.45 USD | |
| 1997-09-22 | 0.0660 USD (6.45%) | 3.83 USD | 11.48 USD | |
| 1997-08-20 | 0.0620 USD (6.90%) | 3.80 USD | 11.45 USD | |
| 1997-07-18 | 0.0580 USD (-14.71%) | 3.77 USD | 11.44 USD | |
| 1997-06-23 | 0.0680 USD (13.33%) | 3.75 USD | 11.41 USD | |
| 1997-05-21 | 0.0600 USD (-3.23%) | 3.69 USD | 11.32 USD | |
| 1997-04-21 | 0.0620 USD (8.77%) | 3.64 USD | 11.22 USD | |
| 1997-03-20 | 0.0570 USD (-12.31%) | 3.64 USD | 11.28 USD | |
| 1997-02-20 | 0.0650 USD (58.54%) | 3.67 USD | 11.42 USD | |
| 1997-01-20 | 0.0410 USD (105%) | 3.63 USD | 11.36 USD | |
| 1996-12-17 | 0.0200 USD (-67.21%) | 3.62 USD | 11.37 USD | |
| 1996-11-20 | 0.0610 USD (8.93%) | 3.64 USD | 11.46 USD | |
| 1996-10-18 | 0.0560 USD (-15.15%) | 3.59 USD | 11.37 USD | |
| 1996-09-20 | 0.0660 USD (13.79%) | 3.54 USD | 11.25 USD | |
| 1996-08-21 | 0.0580 USD (-4.92%) | 3.54 USD | 11.32 USD | |
| 1996-07-19 | 0.0610 USD | 3.50 USD | 11.25 USD | |
| 1996-06-20 | 0.0610 USD (7.02%) | 3.46 USD | 11.20 USD | |
| 1996-05-20 | 0.0570 USD (-9.52%) | 3.48 USD | 11.30 USD | |
| 1996-04-19 | 0.0630 USD (6.78%) | 3.46 USD | 11.29 USD | |
| 1996-03-20 | 0.0590 USD (-6.35%) | 3.46 USD | 11.37 USD | |
| 1996-02-20 | 0.0630 USD (31.25%) | 3.50 USD | 11.57 USD | |
| 1996-01-19 | 0.0480 USD (200%) | 3.50 USD | 11.62 USD | |
| 1995-12-28 | 0.0160 USD (-74.60%) | 3.48 USD | 11.62 USD | |
| 1995-12-20 | 0.0630 USD (5%) | 3.47 USD | 11.59 USD | |
| 1995-11-20 | 0.0600 USD (-7.69%) | 3.44 USD | 11.55 USD | |
| 1995-10-20 | 0.0650 USD (3.17%) | 3.41 USD | 11.51 USD | |
| 1995-09-20 | 0.0630 USD (1.61%) | 3.39 USD | 11.50 USD | |
| 1995-08-18 | 0.0620 USD (1.64%) | 3.33 USD | 11.38 USD | |
| 1995-07-20 | 0.0610 USD (-1.61%) | 3.32 USD | 11.41 USD | |
| 1995-06-20 | 0.0620 USD (-3.13%) | 3.32 USD | 11.47 USD | |
| 1995-05-19 | 0.0640 USD (-1.54%) | 3.27 USD | 11.33 USD | |
| 1995-04-20 | 0.0650 USD (18.18%) | 3.22 USD | 11.23 USD | |
| 1995-03-20 | 0.0550 USD (-9.84%) | 3.18 USD | 11.17 USD | |
| 1995-02-21 | 0.0610 USD (41.86%) | 3.14 USD | 11.07 USD | |
| 1995-01-20 | 0.0430 USD (79.17%) | 3.09 USD | 10.95 USD | |
| 1994-12-29 | 0.0240 USD (-57.89%) | 3.08 USD | 10.97 USD | |
| 1994-12-20 | 0.0570 USD (-1.72%) | 3.09 USD | 11.01 USD | |
| 1994-11-18 | 0.0580 USD (5.45%) | 3.08 USD | 11.03 USD | |
| 1994-10-20 | 0.0550 USD (10%) | 3.09 USD | 11.13 USD | |
| 1994-09-20 | 0.0500 USD (-10.71%) | 3.09 USD | 11.21 USD | |
| 1994-08-19 | 0.0560 USD (3.70%) | 3.09 USD | 11.26 USD | |
| 1994-07-20 | 0.0540 USD (1.89%) | 3.08 USD | 11.28 USD | |
| 1994-06-20 | 0.0530 USD (-11.67%) | 3.08 USD | 11.31 USD | |
| 1994-05-20 | 0.0600 USD (5.26%) | 3.07 USD | 11.35 USD | |
| 1994-04-20 | 0.0570 USD (11.76%) | 3.06 USD | 11.36 USD | |
| 1994-03-18 | 0.0510 USD (-17.74%) | 3.09 USD | 11.54 USD | |
| 1994-02-18 | 0.0620 USD (63.16%) | 3.12 USD | 11.68 USD | |
| 1994-01-20 | 0.0380 USD (111.11%) | 3.14 USD | 11.83 USD | |
| 1993-12-30 | 0.0180 USD (-66.04%) | 3.12 USD | 11.78 USD | |
| 1993-12-20 | 0.0530 USD (-11.67%) | 3.14 USD | 11.88 USD | |
| 1993-11-19 | 0.0600 USD (7.14%) | 3.12 USD | 11.88 USD | |
| 1993-10-20 | 0.0560 USD (1.82%) | 3.15 USD | 12.04 USD | |
| 1993-09-20 | 0.0550 USD (-11.29%) | 3.13 USD | 12.01 USD | |
| 1993-08-20 | 0.0620 USD (6.90%) | 3.11 USD | 11.99 USD | |
| 1993-07-20 | 0.0580 USD (-1.69%) | 3.09 USD | 11.97 USD | |
| 1993-06-18 | 0.0590 USD (3.51%) | 3.06 USD | 11.93 USD | |
| 1993-05-20 | 0.0570 USD (-3.39%) | 3.05 USD | 11.94 USD | |
| 1993-04-20 | 0.0590 USD (1.72%) | 3.05 USD | 11.99 USD | |
| 1993-03-19 | 0.0580 USD (-12.12%) | 3.03 USD | 11.96 USD | |
| 1993-02-19 | 0.0660 USD (50%) | 3.01 USD | 11.94 USD | |
| 1993-01-20 | 0.0440 USD (109.52%) | 2.96 USD | 11.84 USD | |
| 1992-12-30 | 0.0210 USD (-66.13%) | 2.94 USD | 11.80 USD | |
| 1992-12-18 | 0.0620 USD (-16.22%) | 2.93 USD | 11.77 USD | |
| 1992-11-20 | 0.0740 USD (7.25%) | 2.96 USD | 11.97 USD | |
| 1992-10-20 | 0.0690 USD (-2.82%) | 2.97 USD | 12.05 USD | |
| 1992-09-18 | 0.0710 USD | 2.99 USD | 12.23 USD | |
| 1992-08-20 | 0.0710 USD (5.97%) | 2.97 USD | 12.22 USD | |
| 1992-07-20 | 0.0670 USD (-10.67%) | 2.93 USD | 12.13 USD | |
| 1992-06-19 | 0.0750 USD (7.14%) | 2.87 USD | 11.95 USD | |
| 1992-05-20 | 0.0700 USD (1.45%) | 2.85 USD | 11.93 USD | |
| 1992-04-20 | 0.0690 USD (-10.39%) | 2.81 USD | 11.82 USD | |
| 1992-03-20 | 0.0770 USD (-2.53%) | 2.77 USD | 11.74 USD | |
| 1992-02-20 | 0.0790 USD (54.90%) | 2.79 USD | 11.87 USD | |
| 1992-01-20 | 0.0510 USD (155%) | 2.80 USD | 12.03 USD | |
| 1991-12-23 | 0.0200 USD (-74.68%) | 2.81 USD | 12.12 USD | |
| 1991-12-20 | 0.0790 USD (2.60%) | 2.83 USD | 12.21 USD | |
| 1991-11-20 | 0.0770 USD (11.59%) | 2.78 USD | 12.06 USD | |
| 1991-10-18 | 0.0690 USD (-15.85%) | 2.74 USD | 11.98 USD | |
| 1991-09-20 | 0.0820 USD (12.33%) | 2.71 USD | 11.93 USD | |
| 1991-08-20 | 0.0730 USD (-5.19%) | 2.69 USD | 11.91 USD | |
| 1991-07-19 | 0.0770 USD (-3.75%) | 2.63 USD | 11.72 USD | |
| 1991-06-20 | 0.0800 USD (8.11%) | 2.61 USD | 11.71 USD | |
| 1991-05-20 | 0.0740 USD (-9.76%) | 2.60 USD | 11.75 USD | |
| 1991-04-19 | 0.0820 USD (10.81%) | 2.58 USD | 11.72 USD | |
| 1991-03-20 | 0.0740 USD (-13.95%) | 2.54 USD | 11.64 USD | |
| 1991-02-20 | 0.0860 USD (50.88%) | 2.55 USD | 11.73 USD | |
| 1991-01-18 | 0.0570 USD (111.11%) | 2.52 USD | 11.68 USD | |
| 1990-12-28 | 0.0270 USD (-65.82%) | 2.50 USD | 11.65 USD | |
| 1990-12-20 | 0.0790 USD (-1.25%) | 2.50 USD | 11.67 USD | |
| 1990-11-20 | 0.0800 USD (-3.61%) | 2.47 USD | 11.61 USD | |
| 1990-10-19 | 0.0830 USD (-2.35%) | 2.44 USD | 11.55 USD | |
| 1990-09-20 | 0.0850 USD (8.97%) | 2.42 USD | 11.54 USD | |
| 1990-08-20 | 0.0780 USD (-11.36%) | 2.40 USD | 11.54 USD | |
| 1990-07-20 | 0.0880 USD (6.02%) | 2.39 USD | 11.58 USD | |
| 1990-06-20 | 0.0830 USD (7.79%) | 2.36 USD | 11.50 USD | |
| 1990-05-18 | 0.0770 USD (-21.43%) | 2.34 USD | 11.47 USD | |
| 1990-04-20 | 0.0980 USD (22.50%) | 2.31 USD | 11.43 USD | |
| 1990-03-20 | 0.0800 USD (-9.09%) | 2.30 USD | 11.48 USD | |
| 1990-02-20 | 0.0880 USD (57.14%) | 2.29 USD | 11.49 USD | |
| 1990-01-19 | 0.0560 USD (69.70%) | 2.29 USD | 11.57 USD | |
| 1989-12-27 | 0.0330 USD (-61.63%) | 2.29 USD | 11.63 USD | |
| 1989-12-20 | 0.0860 USD (7.50%) | 2.29 USD | 11.67 USD | |
| 1989-11-20 | 0.0800 USD (-47.02%) | 2.27 USD | 11.66 USD | |
| 1989-10-20 | 0.1510 USD | 2.25 USD | 11.63 USD |
PBSMX
Price: $10.72
52 week price:
Forward Dividend Yield: 4.03%
Dividend Per Share: 0.43 USD
Exchange: NAS
Average Dividend Frequency: 11
Years Paying Dividends: 38
DGR3: 22.36%
DGR5: 8.37%
DGR10: 3.92%
DGR20: -0.66%