POINTSBET HOLDINGS LTD ( PBTHF) - Price History
Monthly price history for PBTHF (POINTSBET HOLDINGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.30 | $0.30 |
| June 2024 | $0.30 | $0.30 |
| May 2024 | $0.35 | $0.35 |
| April 2024 | $0.35 | $0.35 |
| March 2024 | $0.55 | $0.55 |
| February 2024 | $0.54 | $0.54 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $0.61 | $0.61 |
| November 2023 | $0.38 | $0.38 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.73 | $0.73 |
| August 2023 | $0.35 | $0.84 |
| July 2023 | $0.46 | $1.12 |
| June 2023 | $0.49 | $1.18 |
| May 2023 | $0.34 | $0.82 |
| April 2023 | $0.41 | $0.98 |
| March 2023 | $0.33 | $0.81 |
| February 2023 | $0.38 | $0.91 |
| January 2023 | $0.42 | $1.02 |
| December 2022 | $0.39 | $0.95 |
| November 2022 | $0.56 | $1.36 |
| October 2022 | $0.57 | $1.37 |
| September 2022 | $0.52 | $1.26 |
| August 2022 | $0.90 | $2.17 |
| July 2022 | $0.94 | $2.26 |
| June 2022 | $0.70 | $1.69 |
| May 2022 | $0.84 | $2.03 |
| April 2022 | $0.90 | $2.17 |
| March 2022 | $1.23 | $2.97 |
| February 2022 | $1.08 | $2.61 |
| January 2022 | $1.50 | $3.63 |
| December 2021 | $2.11 | $5.08 |
| November 2021 | $2.10 | $5.06 |
| October 2021 | $2.63 | $6.34 |
| September 2021 | $2.96 | $7.12 |
| August 2021 | $3.21 | $7.75 |
| July 2021 | $3.62 | $8.72 |
| June 2021 | $4.06 | $9.80 |
| May 2021 | $4.19 | $10.11 |
| April 2021 | $4.30 | $10.38 |
| March 2021 | $4.09 | $9.86 |
| February 2021 | $4.69 | $11.30 |
| January 2021 | $4.89 | $11.78 |
| December 2020 | $3.88 | $9.35 |
| November 2020 | $3.47 | $8.38 |
| October 2020 | $2.90 | $7 |
| September 2020 | $3.17 | $7.65 |
| August 2020 | $4.21 | $10.15 |
| July 2020 | $1.87 | $4.50 |
| June 2020 | $1.52 | $3.66 |
| May 2020 | $1.60 | $3.87 |
| April 2020 | $1.11 | $2.67 |
| March 2020 | $0.70 | $1.70 |
| February 2020 | $1.69 | $4.07 |
| January 2020 | $1.75 | $4.22 |
| December 2019 | $1.43 | $3.45 |
| November 2019 | $1.29 | $3.10 |
| October 2019 | $1.04 | $2.50 |
| September 2019 | $1 | $2.50 |
PBTHF
Price: $0.30
Forward Dividend Yield: 212.67%
Payout Ratio: 797.50%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 4.38
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 113.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1