Pacer iPath Gold Trendpilot ETNs - Price History
Stock symbol PBUG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBUG (Pacer iPath Gold Trendpilot ETNs)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.37 | $22.37 |
| November 2023 | $22.37 | $22.37 |
| October 2023 | $22.37 | $22.37 |
| September 2023 | $22.37 | $22.37 |
| August 2023 | $22.37 | $22.37 |
| July 2023 | $22.37 | $22.37 |
| June 2023 | $22.37 | $22.37 |
| May 2023 | $22.37 | $22.37 |
| April 2023 | $22.37 | $22.37 |
| March 2023 | $22.37 | $22.37 |
| February 2023 | $22.37 | $22.37 |
| January 2023 | $22.37 | $22.37 |
| December 2022 | $22.37 | $22.37 |
| November 2022 | $22.34 | $22.34 |
| October 2022 | $22.30 | $22.30 |
| September 2022 | $22.22 | $22.22 |
| August 2022 | $41.04 | $41.04 |
| July 2022 | $29.44 | $29.44 |
| June 2022 | $23.56 | $23.56 |
| May 2022 | $23.56 | $23.56 |
| April 2022 | $23.56 | $23.56 |
| March 2022 | $24.20 | $24.20 |
| February 2022 | $23.84 | $23.84 |
| January 2022 | $22.44 | $22.44 |
| December 2021 | $22.64 | $22.64 |
| November 2021 | $22.64 | $22.64 |
| October 2021 | $23.84 | $23.84 |
| September 2021 | $23.92 | $23.92 |
| August 2021 | $23.86 | $23.86 |
| July 2021 | $23.86 | $23.86 |
| June 2021 | $23.95 | $23.95 |