CANSO CREDIT INCOME FUND UNITS - Price History
Monthly price history for PBY-UN.TO (CANSO CREDIT INCOME FUND UNITS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.09 | CA$15.09 |
| April 2024 | CA$14.96 | CA$14.96 |
| March 2024 | CA$15.05 | CA$15.05 |
| February 2024 | CA$14.75 | CA$14.79 |
| January 2024 | CA$14.59 | CA$14.67 |
| December 2023 | CA$14.10 | CA$14.22 |
| November 2023 | CA$14.02 | CA$14.18 |
| October 2023 | CA$13.95 | CA$14.15 |
| September 2023 | CA$14.02 | CA$14.27 |
| August 2023 | CA$14.02 | CA$14.31 |
| July 2023 | CA$13.98 | CA$14.31 |
| June 2023 | CA$13.60 | CA$13.96 |
| May 2023 | CA$13.88 | CA$14.29 |
| April 2023 | CA$13.82 | CA$14.27 |
| March 2023 | CA$13.71 | CA$14.20 |
| February 2023 | CA$13.71 | CA$14.24 |
| January 2023 | CA$13.74 | CA$14.31 |
| December 2022 | CA$13.08 | CA$13.66 |
| November 2022 | CA$12.88 | CA$13.50 |
| October 2022 | CA$12.65 | CA$13.30 |
| September 2022 | CA$12.67 | CA$13.36 |
| August 2022 | CA$12.50 | CA$13.22 |
| July 2022 | CA$12.86 | CA$13.65 |
| June 2022 | CA$13.11 | CA$13.95 |
| May 2022 | CA$13.21 | CA$14.10 |
| April 2022 | CA$13.18 | CA$14.11 |
| March 2022 | CA$13.22 | CA$14.20 |
| February 2022 | CA$13.70 | CA$14.75 |
| January 2022 | CA$14.07 | CA$15.20 |
| December 2021 | CA$13.99 | CA$15.15 |
| November 2021 | CA$14.52 | CA$14.80 |
| October 2021 | CA$14.49 | CA$14.82 |
| September 2021 | CA$14.48 | CA$14.85 |
| August 2021 | CA$13.99 | CA$14.39 |
| July 2021 | CA$14.43 | CA$14.88 |
| June 2021 | CA$13.84 | CA$14.31 |
| May 2021 | CA$13.60 | CA$14.11 |
| April 2021 | CA$13.64 | CA$14.19 |
| March 2021 | CA$13.57 | CA$14.16 |
| February 2021 | CA$13.33 | CA$13.95 |
| January 2021 | CA$13.39 | CA$14.05 |
| December 2020 | CA$12.74 | CA$13.41 |
| November 2020 | CA$12.41 | CA$13.10 |
| October 2020 | CA$11.28 | CA$11.95 |
| September 2020 | CA$11.16 | CA$11.86 |
| August 2020 | CA$11.15 | CA$11.89 |
| July 2020 | CA$10.65 | CA$11.40 |
| June 2020 | CA$10.47 | CA$11.25 |
| May 2020 | CA$9.50 | CA$10.25 |
| April 2020 | CA$9.23 | CA$9.99 |
| March 2020 | CA$8.28 | CA$9 |
| February 2020 | CA$10.02 | CA$10.95 |
| January 2020 | CA$10.13 | CA$11.11 |
| December 2019 | CA$9.90 | CA$10.90 |
| November 2019 | CA$9.86 | CA$10.90 |
| October 2019 | CA$9.74 | CA$10.80 |
| September 2019 | CA$9.69 | CA$10.79 |
| August 2019 | CA$9.77 | CA$10.92 |
| July 2019 | CA$9.98 | CA$11.20 |
| June 2019 | CA$9.90 | CA$11.15 |
| May 2019 | CA$9.83 | CA$11.11 |
| April 2019 | CA$10.06 | CA$11.41 |
| March 2019 | CA$9.74 | CA$11.10 |
| February 2019 | CA$9.70 | CA$11.09 |
| January 2019 | CA$9.41 | CA$10.80 |
| December 2018 | CA$9.69 | CA$11.16 |
| November 2018 | CA$10.57 | CA$12.22 |
| October 2018 | CA$10.27 | CA$11.92 |
| September 2018 | CA$10.24 | CA$11.93 |
| August 2018 | CA$10.14 | CA$11.85 |
| July 2018 | CA$10.16 | CA$11.92 |
| June 2018 | CA$10.06 | CA$11.84 |
| May 2018 | CA$10.25 | CA$12.10 |
| April 2018 | CA$9.84 | CA$11.66 |
| March 2018 | CA$9.70 | CA$11.54 |
| February 2018 | CA$9.67 | CA$11.54 |
| January 2018 | CA$9.62 | CA$11.52 |
| December 2017 | CA$9.42 | CA$11.32 |
| November 2017 | CA$9.36 | CA$11.30 |
| October 2017 | CA$9.41 | CA$11.40 |
| September 2017 | CA$9.30 | CA$11.30 |
| August 2017 | CA$9.30 | CA$11.35 |
| July 2017 | CA$9.09 | CA$11.13 |
| June 2017 | CA$9 | CA$11.06 |
| May 2017 | CA$8.97 | CA$11.07 |
| April 2017 | CA$8.99 | CA$11.13 |
| March 2017 | CA$8.73 | CA$10.85 |
| February 2017 | CA$8.87 | CA$11.07 |
| January 2017 | CA$8.90 | CA$11.15 |
| December 2016 | CA$8.64 | CA$10.86 |
| November 2016 | CA$8.44 | CA$10.65 |
| October 2016 | CA$8.56 | CA$10.85 |
| September 2016 | CA$8.36 | CA$10.63 |
| August 2016 | CA$8.09 | CA$10.33 |
| July 2016 | CA$7.81 | CA$10.01 |
| June 2016 | CA$7.88 | CA$10.14 |
| May 2016 | CA$8.05 | CA$10.40 |
| April 2016 | CA$7.84 | CA$10.17 |
| March 2016 | CA$7.67 | CA$10 |
| February 2016 | CA$7.60 | CA$9.95 |
| January 2016 | CA$7.95 | CA$10.45 |
| December 2015 | CA$7.96 | CA$10.50 |
| November 2015 | CA$8.07 | CA$10.69 |
| October 2015 | CA$8.08 | CA$10.75 |
| September 2015 | CA$8.21 | CA$10.96 |
| August 2015 | CA$8.13 | CA$10.90 |
| July 2015 | CA$8.97 | CA$12.07 |
| June 2015 | CA$8.91 | CA$12.03 |
| May 2015 | CA$9.08 | CA$12.30 |
| April 2015 | CA$8.99 | CA$12.22 |
| March 2015 | CA$9.06 | CA$12.36 |
| February 2015 | CA$9.21 | CA$12.60 |
| January 2015 | CA$8.78 | CA$12.05 |
| December 2014 | CA$8.75 | CA$12.05 |
| November 2014 | CA$8.80 | CA$12.16 |
| October 2014 | CA$8.38 | CA$11.62 |
| September 2014 | CA$8.40 | CA$11.70 |
| August 2014 | CA$8.55 | CA$11.95 |
| July 2014 | CA$8.49 | CA$11.90 |
| June 2014 | CA$8.38 | CA$11.79 |
| May 2014 | CA$8.41 | CA$11.87 |
| April 2014 | CA$8.29 | CA$11.75 |
| March 2014 | CA$8.16 | CA$11.60 |
| February 2014 | CA$8.13 | CA$11.60 |
| January 2014 | CA$7.93 | CA$11.36 |
| December 2013 | CA$7.63 | CA$10.97 |
| November 2013 | CA$7.61 | CA$10.98 |
| October 2013 | CA$7.15 | CA$10.36 |
| September 2013 | CA$7.12 | CA$10.36 |
| August 2013 | CA$7.40 | CA$10.80 |
| July 2013 | CA$7.40 | CA$10.85 |
| June 2013 | CA$7.18 | CA$10.57 |
| May 2013 | CA$7.34 | CA$10.85 |
| April 2013 | CA$7.21 | CA$10.70 |
| March 2013 | CA$7.17 | CA$10.68 |
| February 2013 | CA$7.22 | CA$10.80 |
| January 2013 | CA$7.20 | CA$10.80 |
| December 2012 | CA$6.80 | CA$10.25 |
| November 2012 | CA$6.78 | CA$10.25 |
| October 2012 | CA$6.65 | CA$10.10 |
| September 2012 | CA$6.43 | CA$9.80 |
| August 2012 | CA$6.65 | CA$10.18 |
| July 2012 | CA$6.34 | CA$9.75 |
| June 2012 | CA$6.31 | CA$9.75 |
| May 2012 | CA$6.25 | CA$9.69 |
| April 2012 | CA$6.35 | CA$9.90 |
| March 2012 | CA$6.26 | CA$9.80 |
| February 2012 | CA$5.98 | CA$9.40 |
| January 2012 | CA$5.99 | CA$9.45 |
| December 2011 | CA$5.77 | CA$9.15 |
| November 2011 | CA$5.64 | CA$8.98 |
| October 2011 | CA$6 | CA$9.60 |
| September 2011 | CA$6.19 | CA$9.95 |
| August 2011 | CA$6.26 | CA$10.11 |
| July 2011 | CA$6.32 | CA$10.25 |
| June 2011 | CA$6.22 | CA$10.12 |
| May 2011 | CA$6.30 | CA$10.30 |
| April 2011 | CA$6.03 | CA$9.90 |
| March 2011 | CA$6.07 | CA$10 |
| February 2011 | CA$5.95 | CA$9.84 |
| January 2011 | CA$6.07 | CA$10.08 |
| December 2010 | CA$6.11 | CA$10.19 |
| November 2010 | CA$5.97 | CA$10 |
| October 2010 | CA$5.96 | CA$10.03 |
| September 2010 | CA$5.98 | CA$10.10 |
| August 2010 | CA$6.04 | CA$10.25 |
| July 2010 | CA$0.24 | CA$0.41 |
PBY-UN.TO
Price: CA$15.09
52 week price:
5-year range yield:
Forward Dividend Yield: 3.31%
Dividend Per Share: 0.50 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 216.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 15