PCBL LIMITED - Price History
Monthly price history for PCBL.NS (PCBL LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹262.15 | ₹262.15 |
| April 2024 | ₹270.65 | ₹270.65 |
| March 2024 | ₹266.75 | ₹266.75 |
| February 2024 | ₹288.10 | ₹288.10 |
| January 2024 | ₹319.40 | ₹319.40 |
| December 2023 | ₹247.22 | ₹251.50 |
| November 2023 | ₹266.19 | ₹270.80 |
| October 2023 | ₹195.61 | ₹199 |
| September 2023 | ₹165.14 | ₹168 |
| August 2023 | ₹171.97 | ₹174.95 |
| July 2023 | ₹155.11 | ₹157.80 |
| June 2023 | ₹159.68 | ₹162.45 |
| May 2023 | ₹134.08 | ₹136.40 |
| April 2023 | ₹125.92 | ₹128.10 |
| March 2023 | ₹113.93 | ₹115.90 |
| February 2023 | ₹116.09 | ₹118.10 |
| January 2023 | ₹112.56 | ₹119.90 |
| December 2022 | ₹121.43 | ₹129.35 |
| November 2022 | ₹133.78 | ₹142.50 |
| October 2022 | ₹119.60 | ₹127.40 |
| September 2022 | ₹120.82 | ₹128.70 |
| August 2022 | ₹128.66 | ₹137.05 |
| July 2022 | ₹114.20 | ₹121.65 |
| June 2022 | ₹98.67 | ₹105.10 |
| May 2022 | ₹98.43 | ₹104.85 |
| April 2022 | ₹104.21 | ₹111 |
| March 2022 | ₹107.21 | ₹228.40 |
| February 2022 | ₹89.75 | ₹191.20 |
| January 2022 | ₹107.12 | ₹238.20 |
| December 2021 | ₹108.72 | ₹241.76 |
| November 2021 | ₹94.21 | ₹209.50 |
| October 2021 | ₹98.91 | ₹219.96 |
| September 2021 | ₹122.32 | ₹272 |
| August 2021 | ₹110.17 | ₹245 |
| July 2021 | ₹122.32 | ₹272 |
| June 2021 | ₹102.69 | ₹228.36 |
| May 2021 | ₹98.06 | ₹218.06 |
| April 2021 | ₹93.38 | ₹207.66 |
| March 2021 | ₹85.67 | ₹190.50 |
| February 2021 | ₹88.59 | ₹197 |
| January 2021 | ₹82.68 | ₹190.86 |
| December 2020 | ₹75.55 | ₹174.40 |
| November 2020 | ₹72.34 | ₹167 |
| October 2020 | ₹60.86 | ₹140.50 |
| September 2020 | ₹56.96 | ₹131.50 |
| August 2020 | ₹50.41 | ₹116.36 |
| July 2020 | ₹41.57 | ₹95.96 |
| June 2020 | ₹38.12 | ₹88 |
| May 2020 | ₹31.26 | ₹72.16 |
| April 2020 | ₹34.57 | ₹79.80 |
| March 2020 | ₹27.58 | ₹63.66 |
| February 2020 | ₹45.92 | ₹106 |
| January 2020 | ₹52.63 | ₹124.90 |
| December 2019 | ₹49.89 | ₹118.40 |
| November 2019 | ₹52.70 | ₹125.06 |
| October 2019 | ₹53.05 | ₹125.90 |
| September 2019 | ₹50.27 | ₹119.30 |
| August 2019 | ₹47.02 | ₹111.60 |
| July 2019 | ₹50.46 | ₹119.76 |
| June 2019 | ₹48.88 | ₹116 |
| May 2019 | ₹62.15 | ₹147.50 |
| April 2019 | ₹66.28 | ₹157.30 |
| March 2019 | ₹74.29 | ₹176.30 |
| February 2019 | ₹65.52 | ₹155.50 |
| January 2019 | ₹73.72 | ₹174.96 |
| December 2018 | ₹85.42 | ₹207 |
| November 2018 | ₹88 | ₹213.26 |
| October 2018 | ₹93.21 | ₹225.90 |
| September 2018 | ₹84.84 | ₹205.60 |
| August 2018 | ₹100.02 | ₹242.40 |
| July 2018 | ₹105.59 | ₹255.90 |
| June 2018 | ₹88.24 | ₹217.60 |
| May 2018 | ₹95.32 | ₹235.06 |
| April 2018 | ₹105.52 | ₹260.20 |
| March 2018 | ₹87.76 | ₹1,082 |
| February 2018 | ₹97.42 | ₹1,201.20 |
| January 2018 | ₹97.71 | ₹1,204.70 |
| December 2017 | ₹79 | ₹974 |
| November 2017 | ₹77.05 | ₹950 |
| October 2017 | ₹74.41 | ₹922.90 |
| September 2017 | ₹65.51 | ₹812.50 |
| August 2017 | ₹57.16 | ₹709 |
| July 2017 | ₹47 | ₹583 |
| June 2017 | ₹49.02 | ₹608 |
| May 2017 | ₹35.40 | ₹439 |
| April 2017 | ₹34.43 | ₹427 |
| March 2017 | ₹26.62 | ₹330.20 |
| February 2017 | ₹23.99 | ₹303.70 |
| January 2017 | ₹20.18 | ₹255.50 |
| December 2016 | ₹17.72 | ₹224.30 |
| November 2016 | ₹18.18 | ₹230.10 |
| October 2016 | ₹21.91 | ₹277.40 |
| September 2016 | ₹19.85 | ₹251.30 |
| August 2016 | ₹19.67 | ₹249 |
| July 2016 | ₹16.27 | ₹206 |
| June 2016 | ₹12.62 | ₹162 |
| May 2016 | ₹9.19 | ₹118 |
| April 2016 | ₹9.29 | ₹119.30 |
| March 2016 | ₹7.46 | ₹95.80 |
| February 2016 | ₹6.60 | ₹84.80 |
| January 2016 | ₹8.29 | ₹106.40 |
| December 2015 | ₹10.07 | ₹129.30 |
| November 2015 | ₹10.97 | ₹140.90 |
| October 2015 | ₹10.32 | ₹132.50 |
| September 2015 | ₹8.80 | ₹113 |
| August 2015 | ₹8.96 | ₹115.10 |
| July 2015 | ₹10.30 | ₹132.20 |
| June 2015 | ₹9.01 | ₹116.50 |
| May 2015 | ₹8.39 | ₹108.50 |
| April 2015 | ₹10.28 | ₹133 |
| March 2015 | ₹10.18 | ₹131.70 |
| February 2015 | ₹9.37 | ₹121.20 |
| January 2015 | ₹11.55 | ₹149.40 |
| December 2014 | ₹11.60 | ₹150 |
| November 2014 | ₹11.18 | ₹144.60 |
| October 2014 | ₹9 | ₹116.40 |
| September 2014 | ₹8.66 | ₹112 |
| August 2014 | ₹6.77 | ₹87.50 |
| July 2014 | ₹6.85 | ₹88.60 |
| June 2014 | ₹6.52 | ₹84.30 |
| May 2014 | ₹5.38 | ₹69.60 |
| April 2014 | ₹4.72 | ₹61 |
| March 2014 | ₹4.37 | ₹56.50 |
| February 2014 | ₹3.56 | ₹46 |
| January 2014 | ₹4.07 | ₹52.60 |
| December 2013 | ₹4.76 | ₹61.50 |
| November 2013 | ₹4.21 | ₹54.50 |
| October 2013 | ₹3.34 | ₹43.20 |
| September 2013 | ₹2.91 | ₹37.60 |
| August 2013 | ₹2.67 | ₹34.50 |
| July 2013 | ₹2.52 | ₹32.60 |
| June 2013 | ₹4.29 | ₹56 |
| May 2013 | ₹5.12 | ₹66.80 |
| April 2013 | ₹5.63 | ₹73.50 |
| March 2013 | ₹4.90 | ₹64 |
| February 2013 | ₹5.76 | ₹75.30 |
| January 2013 | ₹6.70 | ₹87.50 |
| December 2012 | ₹7.14 | ₹93.30 |
| November 2012 | ₹7.27 | ₹95 |
| October 2012 | ₹8.08 | ₹105.50 |
| September 2012 | ₹7.45 | ₹97.30 |
| August 2012 | ₹7.06 | ₹92.20 |
| July 2012 | ₹6.79 | ₹88.70 |
| June 2012 | ₹7.38 | ₹100.20 |
| May 2012 | ₹7.58 | ₹102.90 |
| April 2012 | ₹7.96 | ₹108 |
| March 2012 | ₹8.19 | ₹111.10 |
| February 2012 | ₹7.96 | ₹108 |
| January 2012 | ₹6.71 | ₹91 |
| December 2011 | ₹6.46 | ₹87.70 |
| November 2011 | ₹7.81 | ₹106 |
| October 2011 | ₹10.50 | ₹142.50 |
| September 2011 | ₹10.30 | ₹139.80 |
| August 2011 | ₹10.98 | ₹149 |
| July 2011 | ₹10.54 | ₹143 |
| June 2011 | ₹9.88 | ₹138.90 |
| May 2011 | ₹10.32 | ₹145 |
| April 2011 | ₹10.39 | ₹146 |
| March 2011 | ₹10.33 | ₹145.20 |
| February 2011 | ₹9.68 | ₹136 |
| January 2011 | ₹9.50 | ₹133.50 |
| December 2010 | ₹12.50 | ₹175.60 |
| November 2010 | ₹12.32 | ₹173.10 |
| October 2010 | ₹14.23 | ₹200 |
| September 2010 | ₹14.99 | ₹210.70 |
| August 2010 | ₹14.44 | ₹203 |
| July 2010 | ₹13.70 | ₹192.60 |
| June 2010 | ₹13.10 | ₹185 |
| May 2010 | ₹13.15 | ₹185.70 |
| April 2010 | ₹15.72 | ₹222 |
| March 2010 | ₹13.94 | ₹196.90 |
| February 2010 | ₹13.32 | ₹188.10 |
| January 2010 | ₹13.14 | ₹185.50 |
| December 2009 | ₹11.21 | ₹158.30 |
| November 2009 | ₹11.27 | ₹159.10 |
| October 2009 | ₹11.33 | ₹160 |
| September 2009 | ₹12.75 | ₹180 |
| August 2009 | ₹10.06 | ₹142 |
| July 2009 | ₹7.33 | ₹103.50 |
| June 2009 | ₹4.45 | ₹62.90 |
| May 2009 | ₹5.45 | ₹76.90 |
| April 2009 | ₹3.24 | ₹45.70 |
| March 2009 | ₹2.37 | ₹33.50 |
| February 2009 | ₹2.16 | ₹30.50 |
| January 2009 | ₹2.41 | ₹34 |
| December 2008 | ₹2.57 | ₹36.30 |
| November 2008 | ₹2.56 | ₹36.10 |
| October 2008 | ₹3.90 | ₹55 |
| September 2008 | ₹9.35 | ₹132 |
| August 2008 | ₹11.40 | ₹161 |
| July 2008 | ₹11.27 | ₹159.20 |
| June 2008 | ₹11.02 | ₹160 |
| May 2008 | ₹12.06 | ₹175 |
| April 2008 | ₹14.04 | ₹203.80 |
| March 2008 | ₹10.85 | ₹157.50 |
| February 2008 | ₹12.61 | ₹183 |
| January 2008 | ₹15.64 | ₹227 |
| December 2007 | ₹19.51 | ₹283.10 |
| November 2007 | ₹16.44 | ₹238.60 |
| October 2007 | ₹13.73 | ₹199.30 |
| September 2007 | ₹12.40 | ₹179.90 |
| August 2007 | ₹11.20 | ₹162.50 |
| July 2007 | ₹11.74 | ₹170.40 |
| June 2007 | ₹11.78 | ₹173 |
| May 2007 | ₹12.43 | ₹182.50 |
| April 2007 | ₹10.35 | ₹152 |
| March 2007 | ₹8.45 | ₹124 |
| February 2007 | ₹8.86 | ₹130 |
| January 2007 | ₹9.81 | ₹144 |
| December 2006 | ₹7.92 | ₹116.30 |
| November 2006 | ₹8.34 | ₹122.50 |
| October 2006 | ₹6.46 | ₹94.90 |
| September 2006 | ₹5.17 | ₹75.90 |
| August 2006 | ₹4.33 | ₹63.60 |
| July 2006 | ₹3.34 | ₹49 |
| June 2006 | ₹3.05 | ₹44.80 |
| May 2006 | ₹3.33 | ₹48.90 |
| April 2006 | ₹3.64 | ₹53.40 |
| March 2006 | ₹3.68 | ₹54 |
| February 2006 | ₹4.26 | ₹62.60 |
| January 2006 | ₹4.43 | ₹65 |
| December 2005 | ₹4.96 | ₹72.80 |
| November 2005 | ₹5.49 | ₹80.60 |
| October 2005 | ₹5.97 | ₹87.60 |
| September 2005 | ₹6.77 | ₹99.40 |
| August 2005 | ₹6.61 | ₹97 |
| July 2005 | ₹7.28 | ₹106.80 |
| June 2005 | ₹5.69 | ₹84.90 |
| May 2005 | ₹6.02 | ₹89.80 |
| April 2005 | ₹4.71 | ₹70.30 |
| March 2005 | ₹4.12 | ₹61.50 |
| February 2005 | ₹4.89 | ₹73 |
| January 2005 | ₹5.36 | ₹80 |
| December 2004 | ₹6.24 | ₹93 |
| November 2004 | ₹4.67 | ₹69.60 |
| October 2004 | ₹3.82 | ₹57 |
| September 2004 | ₹4.55 | ₹67.90 |
| August 2004 | ₹4.29 | ₹64 |
| July 2004 | ₹3.35 | ₹50 |
| June 2004 | ₹3.06 | ₹45.70 |
| May 2004 | ₹3.35 | ₹50 |
| April 2004 | ₹4.06 | ₹60.50 |
| March 2004 | ₹4.83 | ₹72 |
| February 2004 | ₹4.49 | ₹67 |
| January 2004 | ₹5.74 | ₹88.30 |
| December 2003 | ₹7.95 | ₹122.40 |
| November 2003 | ₹5.32 | ₹81.90 |
| October 2003 | ₹4.15 | ₹63.80 |
| September 2003 | ₹4.02 | ₹61.80 |
| August 2003 | ₹2.99 | ₹46 |
| July 2003 | ₹2.90 | ₹44.60 |
| June 2003 | ₹2.73 | ₹42 |
| May 2003 | ₹1.55 | ₹23.90 |
| April 2003 | ₹1.03 | ₹15.80 |
| March 2003 | ₹0.96 | ₹14.80 |
| February 2003 | ₹0.75 | ₹12.70 |
| January 2003 | ₹0.75 | ₹12.70 |
| December 2002 | ₹0.75 | ₹12.70 |
| November 2002 | ₹0.76 | ₹12.80 |
| October 2002 | ₹0.76 | ₹12.80 |
| September 2002 | ₹0.81 | ₹13.70 |
| August 2002 | ₹0.86 | ₹14.50 |
| July 2002 | ₹0.83 | ₹14 |
| June 2002 | ₹1.52 | ₹25.80 |
| May 2002 | ₹0.62 | ₹10.50 |
| April 2002 | ₹0.58 | ₹9.90 |
| March 2002 | ₹0.54 | ₹9.10 |
| February 2002 | ₹0.71 | ₹12 |
| January 2002 | ₹0.65 | ₹11 |
| December 2001 | ₹0.62 | ₹10.50 |
| November 2001 | ₹0.77 | ₹13 |
| October 2001 | ₹0.54 | ₹9.10 |
| September 2001 | ₹0.42 | ₹7.20 |
| August 2001 | ₹0.46 | ₹7.70 |
| July 2001 | ₹0.37 | ₹6.30 |
| June 2001 | ₹0.42 | ₹7.10 |
| May 2001 | ₹0.53 | ₹9 |
| April 2001 | ₹0.30 | ₹5 |
| February 2001 | ₹0.80 | ₹13.50 |
| September 2000 | ₹0.77 | ₹13 |
| August 2000 | ₹0.73 | ₹12.30 |
| July 2000 | ₹0.83 | ₹14 |
| June 2000 | ₹0.92 | ₹15.50 |
| May 2000 | ₹0.90 | ₹15.30 |
| April 2000 | ₹1.03 | ₹17.50 |
| March 2000 | ₹0.95 | ₹16.10 |
| February 2000 | ₹1.13 | ₹19.20 |
| January 2000 | ₹1 | ₹17 |
| December 1999 | ₹1.45 | ₹24.50 |
| November 1999 | ₹1.35 | ₹22.90 |
| October 1999 | ₹1.52 | ₹25.80 |
| September 1999 | ₹1.72 | ₹29.10 |
| August 1999 | ₹1.80 | ₹30.50 |
| July 1999 | ₹1.20 | ₹20.30 |
| June 1999 | ₹1.03 | ₹17.50 |
| May 1999 | ₹1.06 | ₹18 |
| April 1999 | ₹1.03 | ₹17.50 |
| March 1999 | ₹1.43 | ₹24.20 |
| February 1999 | ₹1.01 | ₹17.10 |
| January 1999 | ₹0.90 | ₹15.30 |
| December 1998 | ₹1.03 | ₹17.50 |
| November 1998 | ₹0.86 | ₹14.50 |
| October 1998 | ₹0.92 | ₹15.60 |
| September 1998 | ₹0.98 | ₹16.50 |
| August 1998 | ₹0.89 | ₹15 |
| July 1998 | ₹1.04 | ₹17.60 |
| June 1998 | ₹1.18 | ₹20 |
| May 1998 | ₹1.42 | ₹24.10 |
| April 1998 | ₹1.77 | ₹29.90 |
| March 1998 | ₹1.38 | ₹23.40 |
| February 1998 | ₹1.34 | ₹22.60 |
| January 1998 | ₹1.30 | ₹22 |
| December 1997 | ₹1.23 | ₹20.80 |
| November 1997 | ₹1.48 | ₹25 |
| October 1997 | ₹1.77 | ₹30 |
| September 1997 | ₹2.18 | ₹36.90 |
| August 1997 | ₹2.48 | ₹42 |
| July 1997 | ₹2.56 | ₹43.30 |
| June 1997 | ₹2.23 | ₹37.80 |
| May 1997 | ₹2.61 | ₹44.20 |
| April 1997 | ₹2.71 | ₹45.90 |
| March 1997 | ₹2.70 | ₹45.80 |
| February 1997 | ₹3.45 | ₹58.40 |
| January 1997 | ₹3.19 | ₹54 |
| December 1996 | ₹3.41 | ₹57.70 |
| November 1996 | ₹2.60 | ₹44 |
| October 1996 | ₹2.48 | ₹42 |
| September 1996 | ₹2.68 | ₹45.40 |
| August 1996 | ₹3.54 | ₹60 |
| July 1996 | ₹4.02 | ₹68 |
| June 1996 | ₹4.02 | ₹68 |
| May 1996 | ₹4.02 | ₹68.10 |
| April 1996 | ₹3.31 | ₹56 |
| March 1996 | ₹2.81 | ₹47.50 |
| February 1996 | ₹2.66 | ₹45 |
| January 1996 | ₹1.77 | ₹30 |
| December 1995 | ₹2.39 | ₹40.50 |
| November 1995 | ₹2.30 | ₹39 |
| October 1995 | ₹2.42 | ₹41 |
| September 1995 | ₹2.24 | ₹38 |
| August 1995 | ₹2.54 | ₹43 |
| July 1995 | ₹2.84 | ₹48 |
| June 1995 | ₹3.12 | ₹52.80 |
| May 1995 | ₹3.07 | ₹52 |
| April 1995 | ₹3.54 | ₹60 |
| March 1995 | ₹3.50 | ₹59.30 |
| February 1995 | ₹3.84 | ₹65 |
| January 1995 | ₹4.84 | ₹82 |
PCBL.NS
Price: ₹262.15
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 43.07%
Payout Ratio Range:
Dividend Per Share: 5.50 INR
Earnings Per Share: 12.77 INR
P/E Ratio: 25.03
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 96.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%