P.C.B TECHNOLOGIES - Price History
Monthly price history for PCBT.TA (P.C.B TECHNOLOGIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA370 | ILA370 |
| April 2024 | ILA380 | ILA380 |
| March 2024 | ILA386 | ILA386 |
| February 2024 | ILA432 | ILA432 |
| January 2024 | ILA429 | ILA429 |
| December 2023 | ILA333.82 | ILA361.10 |
| November 2023 | ILA302.57 | ILA327.30 |
| October 2023 | ILA244.24 | ILA264.20 |
| September 2023 | ILA264.21 | ILA285.80 |
| August 2023 | ILA290.09 | ILA313.80 |
| July 2023 | ILA277.33 | ILA300 |
| June 2023 | ILA264.30 | ILA285.90 |
| May 2023 | ILA204.12 | ILA220.80 |
| April 2023 | ILA199.12 | ILA215.40 |
| March 2023 | ILA183.96 | ILA199 |
| February 2023 | ILA209.11 | ILA226.20 |
| January 2023 | ILA258.38 | ILA279.50 |
| December 2022 | ILA229.36 | ILA248.10 |
| November 2022 | ILA275.95 | ILA298.50 |
| October 2022 | ILA288.24 | ILA311.80 |
| September 2022 | ILA314.40 | ILA340.10 |
| August 2022 | ILA351.29 | ILA380 |
| July 2022 | ILA350.36 | ILA379 |
| June 2022 | ILA318.19 | ILA344.20 |
| May 2022 | ILA299.80 | ILA324.30 |
| April 2022 | ILA327.16 | ILA353.90 |
| March 2022 | ILA357.58 | ILA386.80 |
| February 2022 | ILA350 | ILA378.60 |
| January 2022 | ILA305.90 | ILA330.90 |
| December 2021 | ILA337.79 | ILA365.40 |
| November 2021 | ILA344.91 | ILA373.10 |
| October 2021 | ILA350.18 | ILA378.80 |
| September 2021 | ILA343.89 | ILA372 |
| August 2021 | ILA363.49 | ILA393.20 |
| July 2021 | ILA406.11 | ILA439.30 |
| June 2021 | ILA430.98 | ILA466.20 |
| May 2021 | ILA418.68 | ILA452.90 |
| April 2021 | ILA451.41 | ILA488.30 |
| March 2021 | ILA470.82 | ILA509.30 |
| February 2021 | ILA520.46 | ILA563 |
| January 2021 | ILA462.04 | ILA499.80 |
| December 2020 | ILA469.99 | ILA508.40 |
| November 2020 | ILA493.79 | ILA572 |
| October 2020 | ILA456.58 | ILA528.90 |
| September 2020 | ILA429.91 | ILA498 |
| August 2020 | ILA451.58 | ILA523.10 |
| July 2020 | ILA404.53 | ILA468.60 |
| June 2020 | ILA414.80 | ILA480.50 |
| May 2020 | ILA402.48 | ILA476.10 |
| April 2020 | ILA353.03 | ILA417.60 |
| March 2020 | ILA312.79 | ILA370 |
| February 2020 | ILA378.47 | ILA447.70 |
| January 2020 | ILA396.56 | ILA469.10 |
| December 2019 | ILA369.17 | ILA436.70 |
| November 2019 | ILA340.77 | ILA403.10 |
| October 2019 | ILA396.56 | ILA469.10 |
| September 2019 | ILA378.39 | ILA447.60 |
| August 2019 | ILA396.82 | ILA469.40 |
| July 2019 | ILA444.50 | ILA525.80 |
| June 2019 | ILA462.50 | ILA547.10 |
| May 2019 | ILA489.55 | ILA593.20 |
| April 2019 | ILA482.37 | ILA584.50 |
| March 2019 | ILA443.67 | ILA537.60 |
| February 2019 | ILA424.52 | ILA514.40 |
| January 2019 | ILA424.19 | ILA514 |
| December 2018 | ILA374.18 | ILA453.40 |
| November 2018 | ILA446.47 | ILA541 |
| October 2018 | ILA426.33 | ILA538.10 |
| September 2018 | ILA412.39 | ILA520.50 |
| August 2018 | ILA384.26 | ILA485 |
| July 2018 | ILA339.26 | ILA428.20 |
| June 2018 | ILA348.53 | ILA439.90 |
| May 2018 | ILA350.11 | ILA441.90 |
| April 2018 | ILA357.72 | ILA451.50 |
| March 2018 | ILA371.90 | ILA469.40 |
| February 2018 | ILA375.31 | ILA473.70 |
| January 2018 | ILA372.70 | ILA470.40 |
| December 2017 | ILA332.13 | ILA419.20 |
| November 2017 | ILA388.70 | ILA490.60 |
| October 2017 | ILA268.82 | ILA339.30 |
| September 2017 | ILA311.45 | ILA393.10 |
| August 2017 | ILA260.90 | ILA329.30 |
| July 2017 | ILA328.33 | ILA414.40 |
| June 2017 | ILA360.34 | ILA454.80 |
| May 2017 | ILA358.75 | ILA452.80 |
| April 2017 | ILA301.07 | ILA380 |
| March 2017 | ILA271.76 | ILA343 |
| February 2017 | ILA280.71 | ILA354.30 |
| January 2017 | ILA315.49 | ILA398.20 |
| December 2016 | ILA300.68 | ILA379.50 |
| November 2016 | ILA317.14 | ILA427.50 |
| October 2016 | ILA294.29 | ILA409 |
| September 2016 | ILA297.39 | ILA413.30 |
| August 2016 | ILA270.76 | ILA376.30 |
| July 2016 | ILA272.20 | ILA378.30 |
| June 2016 | ILA271.77 | ILA377.70 |
| May 2016 | ILA264 | ILA366.90 |
| April 2016 | ILA257.16 | ILA357.40 |
| March 2016 | ILA247.67 | ILA344.20 |
| February 2016 | ILA235.94 | ILA327.90 |
| January 2016 | ILA244.28 | ILA339.50 |
| December 2015 | ILA241.48 | ILA335.60 |
| November 2015 | ILA255.51 | ILA355.10 |
| October 2015 | ILA262.63 | ILA365 |
| September 2015 | ILA247.38 | ILA343.80 |
| August 2015 | ILA245.16 | ILA387.50 |
| July 2015 | ILA251.61 | ILA397.70 |
| June 2015 | ILA247.31 | ILA390.90 |
| May 2015 | ILA246.74 | ILA390 |
| April 2015 | ILA285.40 | ILA451.10 |
| March 2015 | ILA284.70 | ILA450 |
| February 2015 | ILA277.24 | ILA438.20 |
| January 2015 | ILA265.22 | ILA419.20 |
| December 2014 | ILA280.90 | ILA444 |
| November 2014 | ILA305.58 | ILA483 |
| October 2014 | ILA307.48 | ILA486 |
| September 2014 | ILA319.24 | ILA504.60 |
| August 2014 | ILA331.52 | ILA524 |
| July 2014 | ILA335.32 | ILA530 |
| June 2014 | ILA348.60 | ILA551 |
| May 2014 | ILA362.33 | ILA572.70 |
| April 2014 | ILA345.20 | ILA574.90 |
| March 2014 | ILA352.11 | ILA586.40 |
| February 2014 | ILA372.34 | ILA620.10 |
| January 2014 | ILA342.20 | ILA569.90 |
| December 2013 | ILA340.82 | ILA567.60 |
| November 2013 | ILA423.05 | ILA740 |
| October 2013 | ILA465.30 | ILA813.90 |
| September 2013 | ILA439.98 | ILA769.60 |
| August 2013 | ILA394.76 | ILA690.50 |
| July 2013 | ILA428.37 | ILA749.30 |
| June 2013 | ILA397.38 | ILA695.10 |
| May 2013 | ILA428.20 | ILA749 |
| April 2013 | ILA441.69 | ILA772.60 |
| March 2013 | ILA439.19 | ILA862.60 |
| February 2013 | ILA452.12 | ILA888 |
| January 2013 | ILA411.14 | ILA807.50 |
| December 2012 | ILA417.50 | ILA820 |
| November 2012 | ILA410.88 | ILA807 |
| October 2012 | ILA396.63 | ILA779 |
| September 2012 | ILA350.55 | ILA688.50 |
| August 2012 | ILA356.40 | ILA700 |
| July 2012 | ILA350.19 | ILA687.80 |
| June 2012 | ILA310.78 | ILA610.40 |
| May 2012 | ILA364.04 | ILA715 |
| April 2012 | ILA404.77 | ILA795 |
| March 2012 | ILA373.99 | ILA784.80 |
| February 2012 | ILA314.52 | ILA660 |
| January 2012 | ILA305.89 | ILA641.90 |
| December 2011 | ILA285.92 | ILA600 |
| November 2011 | ILA283.54 | ILA595 |
| October 2011 | ILA285.45 | ILA599 |
| September 2011 | ILA260.52 | ILA546.70 |
| August 2011 | ILA244.85 | ILA513.80 |
| July 2011 | ILA235.89 | ILA495 |
| June 2011 | ILA221.11 | ILA464 |
| May 2011 | ILA214.87 | ILA450.90 |
| April 2011 | ILA209.82 | ILA440.30 |
| March 2011 | ILA211.89 | ILA467.80 |
| February 2011 | ILA208.36 | ILA460 |
| January 2011 | ILA199.30 | ILA440 |
| December 2010 | ILA177.28 | ILA391.40 |
| November 2010 | ILA163.74 | ILA361.50 |
| October 2010 | ILA154.36 | ILA340.80 |
| September 2010 | ILA158.53 | ILA350 |
| August 2010 | ILA142.50 | ILA314.60 |
| July 2010 | ILA113.69 | ILA251 |
| June 2010 | ILA109.16 | ILA241 |
| May 2010 | ILA122.07 | ILA269.50 |
| April 2010 | ILA131.99 | ILA291.40 |
| March 2010 | ILA144.02 | ILA334.50 |
| February 2010 | ILA120.56 | ILA280 |
| January 2010 | ILA126.15 | ILA293 |
| December 2009 | ILA121.42 | ILA282 |
| November 2009 | ILA128.74 | ILA299 |
| October 2009 | ILA111.13 | ILA258.10 |
| September 2009 | ILA103.29 | ILA239.90 |
| August 2009 | ILA111.95 | ILA260 |
| July 2009 | ILA116.25 | ILA270 |
| June 2009 | ILA121.07 | ILA281.20 |
| May 2009 | ILA110.65 | ILA257 |
| April 2009 | ILA90.42 | ILA210 |
| March 2009 | ILA80.08 | ILA186 |
| February 2009 | ILA57.22 | ILA132.90 |
| January 2009 | ILA59.03 | ILA137.10 |
| December 2008 | ILA46.76 | ILA108.60 |
| November 2008 | ILA63.59 | ILA147.70 |
| October 2008 | ILA69.32 | ILA161 |
| September 2008 | ILA80.08 | ILA186 |
| August 2008 | ILA80.77 | ILA187.60 |
| July 2008 | ILA87.75 | ILA203.80 |
| June 2008 | ILA93.43 | ILA217 |
| May 2008 | ILA101.18 | ILA235 |
| April 2008 | ILA99.03 | ILA230 |
| March 2008 | ILA110.35 | ILA280 |
| February 2008 | ILA161.58 | ILA410 |
| January 2008 | ILA154.72 | ILA392.60 |
| December 2007 | ILA157.68 | ILA400.10 |
| November 2007 | ILA150.90 | ILA382.90 |
| October 2007 | ILA181.28 | ILA460 |
| September 2007 | ILA166.54 | ILA422.60 |
| August 2007 | ILA200.99 | ILA510 |
| July 2007 | ILA222.66 | ILA565 |
| June 2007 | ILA222.66 | ILA565 |
| May 2007 | ILA208.87 | ILA530 |
| April 2007 | ILA213.60 | ILA542 |
| March 2007 | ILA203.83 | ILA517.20 |
| February 2007 | ILA189.34 | ILA513 |
| January 2007 | ILA192.29 | ILA521 |
| December 2006 | ILA185.39 | ILA502.30 |
| November 2006 | ILA212.96 | ILA577 |
| October 2006 | ILA210.93 | ILA571.50 |
| September 2006 | ILA210.37 | ILA570 |
| August 2006 | ILA202.25 | ILA548 |
| July 2006 | ILA210.22 | ILA569.60 |
| June 2006 | ILA207.09 | ILA561.10 |
| May 2006 | ILA219.60 | ILA595 |
| April 2006 | ILA199.30 | ILA540 |
| March 2006 | ILA204.84 | ILA555 |
| February 2006 | ILA209.71 | ILA589.60 |
| January 2006 | ILA188.69 | ILA530.50 |
| December 2005 | ILA128.05 | ILA360 |
| November 2005 | ILA131.60 | ILA370 |
| October 2005 | ILA151.88 | ILA427 |
| September 2005 | ILA154.72 | ILA435 |
| August 2005 | ILA140.50 | ILA395 |
| July 2005 | ILA140.82 | ILA395.90 |
| June 2005 | ILA122.82 | ILA345.30 |
| May 2005 | ILA161.80 | ILA454.90 |
| April 2005 | ILA145.58 | ILA409.30 |
| March 2005 | ILA141.21 | ILA397 |
| February 2005 | ILA147.97 | ILA416 |
| January 2005 | ILA142.67 | ILA401.10 |
| December 2004 | ILA135.80 | ILA381.80 |
PCBT.TA
Price: ILA395.60
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 7.62%
Payout Ratio: -37674.00%
Payout Ratio Range:
Dividend Per Share: 30.14 ILA
Earnings Per Share: -0.07 ILA
P/E Ratio: -32.50
Exchange: TLV
Sector: Technology
Industry: Electronic Components
Market Capitalization: 280.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1