PCCW Limited ( PCCWY) - Price History
Monthly price history for PCCWY (PCCW Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7 | $7 |
| June 2026 | $6.41 | $6.41 |
| May 2026 | $7.17 | $7.17 |
| April 2026 | $7.30 | $7.70 |
| March 2026 | $7.16 | $7.56 |
| February 2026 | $7.47 | $7.88 |
| January 2026 | $6.77 | $7.14 |
| December 2025 | $6.58 | $6.94 |
| November 2025 | $7 | $7.39 |
| October 2025 | $6.83 | $7.20 |
| September 2025 | $6.28 | $6.63 |
| August 2025 | $6.36 | $6.71 |
| July 2025 | $6.76 | $7.27 |
| June 2025 | $6.10 | $6.56 |
| May 2025 | $5.90 | $6.34 |
| April 2025 | $5.72 | $6.49 |
| March 2025 | $5.29 | $6.01 |
| February 2025 | $4.79 | $5.44 |
| January 2025 | $5.37 | $6.10 |
| December 2024 | $5.28 | $6 |
| November 2024 | $5.20 | $5.90 |
| October 2024 | $4.84 | $5.50 |
| September 2024 | $4.98 | $5.65 |
| August 2024 | $4.98 | $5.66 |
| July 2024 | $4.43 | $5.16 |
| June 2024 | $4.27 | $4.96 |
| May 2024 | $4.42 | $5.53 |
| April 2024 | $4.12 | $5.15 |
| March 2024 | $3.98 | $4.97 |
| February 2024 | $4.01 | $5.01 |
| January 2024 | $4.16 | $5.20 |
| December 2023 | $4.28 | $5.35 |
| November 2023 | $4.06 | $5.08 |
| October 2023 | $4.01 | $5.01 |
| September 2023 | $3.67 | $4.59 |
| August 2023 | $3.90 | $4.87 |
| July 2023 | $3.98 | $5.10 |
| June 2023 | $4.05 | $5.20 |
| May 2023 | $3.65 | $5.03 |
| April 2023 | $3.80 | $5.25 |
| March 2023 | $3.69 | $5.09 |
| February 2023 | $3.56 | $4.91 |
| January 2023 | $3.66 | $5.05 |
| December 2022 | $3.13 | $4.32 |
| November 2022 | $3.21 | $4.43 |
| October 2022 | $2.87 | $3.96 |
| September 2022 | $3.18 | $4.39 |
| August 2022 | $3.71 | $5.12 |
| July 2022 | $3.86 | $5.46 |
| June 2022 | $3.74 | $5.28 |
| May 2022 | $3.86 | $5.45 |
| April 2022 | $3.90 | $5.86 |
| March 2022 | $3.79 | $5.70 |
| February 2022 | $3.78 | $5.68 |
| January 2022 | $3.53 | $5.32 |
| December 2021 | $3.31 | $4.98 |
| November 2021 | $3.49 | $5.25 |
| October 2021 | $3.44 | $5.17 |
| September 2021 | $3.56 | $5.36 |
| August 2021 | $3.46 | $5.20 |
| July 2021 | $3.39 | $5.22 |
| June 2021 | $3.41 | $5.24 |
| May 2021 | $3.58 | $5.50 |
| April 2021 | $3.58 | $5.80 |
| March 2021 | $3.51 | $5.69 |
| February 2021 | $3.63 | $5.88 |
| January 2021 | $3.45 | $5.59 |
| December 2020 | $3.64 | $5.89 |
| November 2020 | $3.68 | $5.95 |
| October 2020 | $3.63 | $5.88 |
| September 2020 | $3.54 | $5.90 |
| August 2020 | $3.61 | $6.14 |
| July 2020 | $3.26 | $5.54 |
| June 2020 | $3.30 | $5.61 |
| May 2020 | $3.16 | $5.37 |
| April 2020 | $3.38 | $6.05 |
| March 2020 | $3.03 | $5.42 |
| February 2020 | $3.33 | $5.95 |
| January 2020 | $3.29 | $5.88 |
| December 2019 | $3.22 | $5.75 |
| November 2019 | $3.37 | $6.03 |
| October 2019 | $3.31 | $5.92 |
| September 2019 | $3.11 | $5.56 |
| August 2019 | $3.04 | $5.43 |
| July 2019 | $3.11 | $5.68 |
| June 2019 | $3.10 | $5.66 |
| May 2019 | $3.05 | $5.57 |
| April 2019 | $3.13 | $6 |
| March 2019 | $3.26 | $6.25 |
| February 2019 | $3.13 | $6 |
| January 2019 | $3.15 | $6.04 |
| December 2018 | $2.97 | $5.69 |
| November 2018 | $3 | $5.75 |
| October 2018 | $2.78 | $5.32 |
| September 2018 | $2.98 | $5.71 |
| August 2018 | $2.79 | $5.35 |
| July 2018 | $2.97 | $5.82 |
| June 2018 | $2.95 | $5.78 |
| May 2018 | $2.97 | $5.82 |
| April 2018 | $3.01 | $6.15 |
| March 2018 | $2.86 | $5.85 |
| February 2018 | $2.84 | $5.80 |
| January 2018 | $2.81 | $5.74 |
| December 2017 | $2.82 | $5.77 |
| November 2017 | $2.85 | $5.83 |
| October 2017 | $2.69 | $5.51 |
| September 2017 | $2.64 | $5.41 |
| August 2017 | $2.69 | $5.50 |
| July 2017 | $2.70 | $5.64 |
| June 2017 | $2.71 | $5.65 |
| May 2017 | $2.75 | $5.73 |
| April 2017 | $2.76 | $5.75 |
| March 2017 | $2.77 | $5.78 |
| February 2017 | $2.80 | $6.10 |
| January 2017 | $2.72 | $5.92 |
| December 2016 | $2.47 | $5.38 |
| November 2016 | $2.71 | $5.91 |
| October 2016 | $2.78 | $6.06 |
| September 2016 | $2.82 | $6.16 |
| August 2016 | $2.89 | $6.30 |
| July 2016 | $3.33 | $7.37 |
| June 2016 | $3.07 | $6.80 |
| May 2016 | $2.92 | $6.47 |
| April 2016 | $2.96 | $6.78 |
| March 2016 | $2.84 | $6.50 |
| February 2016 | $2.80 | $6.41 |
| January 2016 | $2.58 | $5.90 |
| December 2015 | $2.55 | $5.84 |
| November 2015 | $2.62 | $6 |
| October 2015 | $2.39 | $5.46 |
| September 2015 | $2.28 | $5.23 |
| August 2015 | $2.26 | $5.17 |
| July 2015 | $2.53 | $5.89 |
| June 2015 | $2.53 | $5.90 |
| May 2015 | $2.70 | $6.30 |
| April 2015 | $2.78 | $6.66 |
| March 2015 | $2.51 | $6 |
| February 2015 | $2.63 | $6.30 |
| January 2015 | $2.75 | $6.58 |
| December 2014 | $2.84 | $6.79 |
| November 2014 | $2.78 | $6.66 |
| October 2014 | $2.62 | $6.27 |
| September 2014 | $2.61 | $6.24 |
| August 2014 | $2.64 | $6.31 |
| July 2014 | $2.50 | $6.07 |
| June 2014 | $2.45 | $5.94 |
| May 2014 | $2.34 | $5.67 |
| April 2014 | $2.11 | $5.29 |
| March 2014 | $1.91 | $4.79 |
| February 2014 | $1.89 | $4.74 |
| January 2014 | $1.82 | $4.57 |
| December 2013 | $1.79 | $4.50 |
| November 2013 | $1.71 | $4.29 |
| October 2013 | $1.82 | $4.57 |
| September 2013 | $1.77 | $4.44 |
| August 2013 | $1.78 | $4.55 |
| July 2013 | $1.80 | $4.59 |
| June 2013 | $1.85 | $4.73 |
| May 2013 | $1.88 | $4.79 |
| April 2013 | $1.95 | $5.14 |
| March 2013 | $1.78 | $4.69 |
| February 2013 | $1.83 | $4.84 |
| January 2013 | $1.69 | $4.47 |
| December 2012 | $1.67 | $4.40 |
| November 2012 | $1.58 | $4.16 |
| October 2012 | $1.51 | $4 |
| September 2012 | $1.57 | $4.14 |
| August 2012 | $1.41 | $3.79 |
| July 2012 | $1.47 | $3.95 |
| June 2012 | $1.35 | $3.64 |
| May 2012 | $1.27 | $3.71 |
| April 2012 | $1.20 | $3.64 |
| March 2012 | $1.19 | $3.63 |
| February 2012 | $1.17 | $3.70 |
| January 2012 | $0.98 | $3.08 |
| December 2011 | $1.06 | $3.34 |
| November 2011 | $1.14 | $3.62 |
| October 2011 | $1.27 | $4 |
| September 2011 | $1.16 | $3.67 |
| August 2011 | $1.34 | $4.29 |
| July 2011 | $1.38 | $4.45 |
| June 2011 | $1.35 | $4.35 |
| May 2011 | $1.13 | $3.77 |
| April 2011 | $1.22 | $4.07 |
| March 2011 | $1.26 | $4.20 |
| February 2011 | $1.31 | $4.35 |
| January 2011 | $1.44 | $4.77 |
| December 2010 | $1.32 | $4.40 |
| November 2010 | $1.19 | $3.95 |
| October 2010 | $1.15 | $3.82 |
| September 2010 | $1.09 | $3.62 |
| August 2010 | $0.96 | $3.26 |
| July 2010 | $0.91 | $3.08 |
| June 2010 | $0.86 | $2.93 |
| May 2010 | $0.79 | $2.68 |
| April 2010 | $0.84 | $3.04 |
| March 2010 | $0.83 | $2.98 |
| February 2010 | $0.77 | $2.77 |
| January 2010 | $0.73 | $2.64 |
| December 2009 | $0.67 | $2.41 |
| November 2009 | $0.67 | $2.41 |
| October 2009 | $0.68 | $2.46 |
| September 2009 | $0.72 | $2.61 |
| August 2009 | $0.72 | $2.59 |
| July 2009 | $0.75 | $2.71 |
| June 2009 | $0.72 | $2.61 |
| May 2009 | $0.83 | $2.99 |
| April 2009 | $0.54 | $4.56 |
| March 2009 | $0.61 | $5.14 |
| February 2009 | $0.56 | $4.68 |
| January 2009 | $0.62 | $5.20 |
| December 2008 | $0.57 | $4.77 |
| November 2008 | $0.54 | $4.57 |
| October 2008 | $0.45 | $3.74 |
| September 2008 | $0.49 | $4.12 |
| August 2008 | $0.74 | $6.28 |
| July 2008 | $0.74 | $6.34 |
| June 2008 | $0.71 | $6.05 |
| May 2008 | $0.74 | $6.28 |
| April 2008 | $0.73 | $6.45 |
| March 2008 | $0.72 | $6.30 |
| February 2008 | $0.66 | $5.76 |
| January 2008 | $0.65 | $5.72 |
| December 2007 | $0.68 | $5.94 |
| November 2007 | $0.69 | $6.04 |
| October 2007 | $0.73 | $6.42 |
| September 2007 | $0.75 | $6.62 |
| August 2007 | $0.68 | $6.08 |
| July 2007 | $0.69 | $6.17 |
| June 2007 | $0.69 | $6.15 |
| May 2007 | $0.71 | $6.30 |
| April 2007 | $0.66 | $6.07 |
| March 2007 | $0.65 | $5.96 |
| February 2007 | $0.64 | $5.79 |
| January 2007 | $0.66 | $6.01 |
| December 2006 | $0.66 | $6.06 |
| November 2006 | $0.71 | $6.48 |
| October 2006 | $0.66 | $6.06 |
| September 2006 | $0.66 | $6.06 |
| August 2006 | $0.67 | $6.18 |
| July 2006 | $0.68 | $6.25 |
| June 2006 | $0.79 | $7.28 |
| May 2006 | $0.67 | $6.20 |
| April 2006 | $0.70 | $6.58 |
| March 2006 | $0.70 | $6.60 |
| February 2006 | $0.73 | $6.89 |
| January 2006 | $0.69 | $6.56 |
| December 2005 | $0.63 | $5.97 |
| November 2005 | $0.66 | $6.30 |
| October 2005 | $0.63 | $5.96 |
| September 2005 | $0.68 | $6.40 |
| August 2005 | $0.68 | $6.49 |
| July 2005 | $0.68 | $6.55 |
| June 2005 | $0.64 | $6.19 |
| May 2005 | $0.63 | $6.09 |
| April 2005 | $0.59 | $5.79 |
| March 2005 | $0.58 | $5.64 |
| February 2005 | $0.59 | $5.81 |
| January 2005 | $0.58 | $5.71 |
| December 2004 | $0.64 | $6.24 |
| November 2004 | $0.63 | $6.16 |
| October 2004 | $0.60 | $5.98 |
| September 2004 | $0.66 | $6.50 |
| August 2004 | $0.66 | $6.51 |
| July 2004 | $0.69 | $6.85 |
| June 2004 | $0.70 | $6.97 |
| May 2004 | $0.67 | $6.62 |
| April 2004 | $0.70 | $6.90 |
| March 2004 | $0.69 | $6.80 |
| February 2004 | $0.79 | $7.87 |
| January 2004 | $0.79 | $7.85 |
| December 2003 | $0.65 | $6.40 |
| November 2003 | $0.68 | $6.70 |
| October 2003 | $0.72 | $7.13 |
| September 2003 | $0.66 | $6.53 |
| August 2003 | $0.59 | $5.84 |
| July 2003 | $0.54 | $5.34 |
| June 2003 | $0.62 | $6.15 |
| May 2003 | $0.67 | $6.65 |
| April 2003 | $0.64 | $6.35 |
| March 2003 | $0.57 | $5.68 |
| February 2003 | $0.67 | $6.60 |
| January 2003 | $0.79 | $7.86 |
| December 2002 | $0.78 | $1.55 |
| November 2002 | $0.98 | $1.95 |
| October 2002 | $0.71 | $1.40 |
| September 2002 | $0.71 | $1.41 |
| August 2002 | $0.88 | $1.75 |
| July 2002 | $1.03 | $2.05 |
| June 2002 | $1.12 | $2.23 |
| May 2002 | $1.22 | $2.41 |
| April 2002 | $1.28 | $2.53 |
| March 2002 | $1.33 | $2.63 |
| February 2002 | $1.20 | $2.38 |
| January 2002 | $1.29 | $2.55 |
| December 2001 | $1.36 | $2.70 |
| November 2001 | $1.44 | $2.85 |
| October 2001 | $1.33 | $2.64 |
| September 2001 | $1.21 | $2.40 |
| August 2001 | $1.08 | $2.14 |
| July 2001 | $1.26 | $2.50 |
| June 2001 | $1.45 | $2.87 |
| May 2001 | $1.70 | $3.38 |
| April 2001 | $1.79 | $3.54 |
| March 2001 | $1.99 | $3.95 |
| February 2001 | $2.81 | $5.57 |
| January 2001 | $2.98 | $5.90 |
| December 2000 | $3.09 | $6.12 |
| November 2000 | $2.93 | $5.81 |
| October 2000 | $3.91 | $7.81 |
| September 2000 | $5.51 | $11 |
| August 2000 | $9.42 | $18.81 |
PCCWY
Price: $7
52 week price:
Dividend Yield: 7.28%
5-year range yield:
Forward Dividend Yield: 10.15%
Payout Ratio: -357.51%
Dividend Per Share: 0.68 USD
Earnings Per Share: -0.04 USD
P/E Ratio: -197
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Hong Kong
Volume: 400
Ebitda: 1.1 billionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%