PCCW LIMITED ADR EACH REP 10 OR - Price History
Monthly price history for PCCWY (PCCW LIMITED ADR EACH REP 10 OR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.88 | $4.88 |
| March 2024 | $4.97 | $4.97 |
| February 2024 | $5.01 | $5.01 |
| January 2024 | $5.20 | $5.20 |
| December 2023 | $5.35 | $5.35 |
| November 2023 | $5.08 | $5.08 |
| October 2023 | $5.01 | $5.01 |
| September 2023 | $4.59 | $4.59 |
| August 2023 | $4.87 | $4.87 |
| July 2023 | $4.97 | $5.10 |
| June 2023 | $5.07 | $5.20 |
| May 2023 | $4.56 | $5.03 |
| April 2023 | $4.75 | $5.25 |
| March 2023 | $4.61 | $5.09 |
| February 2023 | $4.45 | $4.91 |
| January 2023 | $4.57 | $5.05 |
| December 2022 | $3.91 | $4.32 |
| November 2022 | $4.01 | $4.43 |
| October 2022 | $3.59 | $3.96 |
| September 2022 | $3.98 | $4.39 |
| August 2022 | $4.64 | $5.12 |
| July 2022 | $4.82 | $5.46 |
| June 2022 | $4.67 | $5.28 |
| May 2022 | $4.82 | $5.45 |
| April 2022 | $4.87 | $5.86 |
| March 2022 | $4.74 | $5.70 |
| February 2022 | $4.73 | $5.68 |
| January 2022 | $4.42 | $5.32 |
| December 2021 | $4.14 | $4.98 |
| November 2021 | $4.36 | $5.25 |
| October 2021 | $4.30 | $5.17 |
| September 2021 | $4.46 | $5.36 |
| August 2021 | $4.32 | $5.20 |
| July 2021 | $4.24 | $5.22 |
| June 2021 | $4.26 | $5.24 |
| May 2021 | $4.47 | $5.50 |
| April 2021 | $4.48 | $5.80 |
| March 2021 | $4.39 | $5.69 |
| February 2021 | $4.54 | $5.88 |
| January 2021 | $4.32 | $5.59 |
| December 2020 | $4.55 | $5.89 |
| November 2020 | $4.60 | $5.95 |
| October 2020 | $4.54 | $5.88 |
| September 2020 | $4.43 | $5.90 |
| August 2020 | $4.52 | $6.14 |
| July 2020 | $4.08 | $5.54 |
| June 2020 | $4.13 | $5.61 |
| May 2020 | $3.95 | $5.37 |
| April 2020 | $4.23 | $6.05 |
| March 2020 | $3.79 | $5.42 |
| February 2020 | $4.16 | $5.95 |
| January 2020 | $4.11 | $5.88 |
| December 2019 | $4.02 | $5.75 |
| November 2019 | $4.22 | $6.03 |
| October 2019 | $4.14 | $5.92 |
| September 2019 | $3.89 | $5.56 |
| August 2019 | $3.80 | $5.43 |
| July 2019 | $3.89 | $5.68 |
| June 2019 | $3.87 | $5.66 |
| May 2019 | $3.81 | $5.57 |
| April 2019 | $3.92 | $6 |
| March 2019 | $4.08 | $6.25 |
| February 2019 | $3.91 | $6 |
| January 2019 | $3.94 | $6.04 |
| December 2018 | $3.71 | $5.69 |
| November 2018 | $3.75 | $5.75 |
| October 2018 | $3.47 | $5.32 |
| September 2018 | $3.73 | $5.71 |
| August 2018 | $3.49 | $5.35 |
| July 2018 | $3.72 | $5.82 |
| June 2018 | $3.69 | $5.78 |
| May 2018 | $3.72 | $5.82 |
| April 2018 | $3.76 | $6.15 |
| March 2018 | $3.58 | $5.85 |
| February 2018 | $3.54 | $5.80 |
| January 2018 | $3.51 | $5.74 |
| December 2017 | $3.53 | $5.77 |
| November 2017 | $3.56 | $5.83 |
| October 2017 | $3.37 | $5.51 |
| September 2017 | $3.31 | $5.41 |
| August 2017 | $3.36 | $5.50 |
| July 2017 | $3.38 | $5.64 |
| June 2017 | $3.39 | $5.65 |
| May 2017 | $3.44 | $5.73 |
| April 2017 | $3.45 | $5.75 |
| March 2017 | $3.46 | $5.78 |
| February 2017 | $3.50 | $6.10 |
| January 2017 | $3.40 | $5.92 |
| December 2016 | $3.08 | $5.38 |
| November 2016 | $3.39 | $5.91 |
| October 2016 | $3.48 | $6.06 |
| September 2016 | $3.53 | $6.16 |
| August 2016 | $3.61 | $6.30 |
| July 2016 | $4.16 | $7.37 |
| June 2016 | $3.84 | $6.80 |
| May 2016 | $3.65 | $6.47 |
| April 2016 | $3.70 | $6.78 |
| March 2016 | $3.55 | $6.50 |
| February 2016 | $3.50 | $6.41 |
| January 2016 | $3.22 | $5.90 |
| December 2015 | $3.19 | $5.84 |
| November 2015 | $3.28 | $6 |
| October 2015 | $2.98 | $5.46 |
| September 2015 | $2.86 | $5.23 |
| August 2015 | $2.82 | $5.17 |
| July 2015 | $3.16 | $5.89 |
| June 2015 | $3.16 | $5.90 |
| May 2015 | $3.38 | $6.30 |
| April 2015 | $3.48 | $6.66 |
| March 2015 | $3.14 | $6 |
| February 2015 | $3.29 | $6.30 |
| January 2015 | $3.44 | $6.58 |
| December 2014 | $3.55 | $6.79 |
| November 2014 | $3.48 | $6.66 |
| October 2014 | $3.28 | $6.27 |
| September 2014 | $3.26 | $6.24 |
| August 2014 | $3.30 | $6.31 |
| July 2014 | $3.13 | $6.07 |
| June 2014 | $3.06 | $5.94 |
| May 2014 | $2.92 | $5.67 |
| April 2014 | $2.64 | $5.29 |
| March 2014 | $2.39 | $4.79 |
| February 2014 | $2.36 | $4.74 |
| January 2014 | $2.28 | $4.57 |
| December 2013 | $2.24 | $4.50 |
| November 2013 | $2.14 | $4.29 |
| October 2013 | $2.28 | $4.57 |
| September 2013 | $2.21 | $4.44 |
| August 2013 | $2.23 | $4.55 |
| July 2013 | $2.25 | $4.59 |
| June 2013 | $2.32 | $4.73 |
| May 2013 | $2.34 | $4.79 |
| April 2013 | $2.43 | $5.14 |
| March 2013 | $2.22 | $4.69 |
| February 2013 | $2.29 | $4.84 |
| January 2013 | $2.12 | $4.47 |
| December 2012 | $2.08 | $4.40 |
| November 2012 | $1.97 | $4.16 |
| October 2012 | $1.89 | $4 |
| September 2012 | $1.96 | $4.14 |
| August 2012 | $1.76 | $3.79 |
| July 2012 | $1.84 | $3.95 |
| June 2012 | $1.69 | $3.64 |
| May 2012 | $1.58 | $3.71 |
| April 2012 | $1.50 | $3.64 |
| March 2012 | $1.49 | $3.63 |
| February 2012 | $1.46 | $3.70 |
| January 2012 | $1.22 | $3.08 |
| December 2011 | $1.32 | $3.34 |
| November 2011 | $1.43 | $3.62 |
| October 2011 | $1.58 | $4 |
| September 2011 | $1.45 | $3.67 |
| August 2011 | $1.67 | $4.29 |
| July 2011 | $1.73 | $4.45 |
| June 2011 | $1.69 | $4.35 |
| May 2011 | $1.42 | $3.77 |
| April 2011 | $1.53 | $4.07 |
| March 2011 | $1.58 | $4.20 |
| February 2011 | $1.64 | $4.35 |
| January 2011 | $1.79 | $4.77 |
| December 2010 | $1.65 | $4.40 |
| November 2010 | $1.49 | $3.95 |
| October 2010 | $1.44 | $3.82 |
| September 2010 | $1.36 | $3.62 |
| August 2010 | $1.20 | $3.26 |
| July 2010 | $1.14 | $3.08 |
| June 2010 | $1.08 | $2.93 |
| May 2010 | $0.99 | $2.68 |
| April 2010 | $1.06 | $3.04 |
| March 2010 | $1.03 | $2.98 |
| February 2010 | $0.96 | $2.77 |
| January 2010 | $0.92 | $2.64 |
| December 2009 | $0.84 | $2.41 |
| November 2009 | $0.84 | $2.41 |
| October 2009 | $0.86 | $2.46 |
| September 2009 | $0.90 | $2.61 |
| August 2009 | $0.90 | $2.59 |
| July 2009 | $0.94 | $2.71 |
| June 2009 | $0.90 | $2.61 |
| May 2009 | $1.04 | $2.99 |
| April 2009 | $0.68 | $4.56 |
| March 2009 | $0.77 | $5.14 |
| February 2009 | $0.70 | $4.68 |
| January 2009 | $0.78 | $5.20 |
| December 2008 | $0.71 | $4.77 |
| November 2008 | $0.68 | $4.57 |
| October 2008 | $0.56 | $3.74 |
| September 2008 | $0.62 | $4.12 |
| August 2008 | $0.92 | $6.28 |
| July 2008 | $0.93 | $6.34 |
| June 2008 | $0.89 | $6.05 |
| May 2008 | $0.92 | $6.28 |
| April 2008 | $0.92 | $6.45 |
| March 2008 | $0.90 | $6.30 |
| February 2008 | $0.82 | $5.76 |
| January 2008 | $0.81 | $5.72 |
| December 2007 | $0.84 | $5.94 |
| November 2007 | $0.86 | $6.04 |
| October 2007 | $0.91 | $6.42 |
| September 2007 | $0.94 | $6.62 |
| August 2007 | $0.85 | $6.08 |
| July 2007 | $0.87 | $6.17 |
| June 2007 | $0.86 | $6.15 |
| May 2007 | $0.88 | $6.30 |
| April 2007 | $0.83 | $6.07 |
| March 2007 | $0.82 | $5.96 |
| February 2007 | $0.79 | $5.79 |
| January 2007 | $0.82 | $6.01 |
| December 2006 | $0.83 | $6.06 |
| November 2006 | $0.89 | $6.48 |
| October 2006 | $0.83 | $6.06 |
| September 2006 | $0.83 | $6.06 |
| August 2006 | $0.84 | $6.18 |
| July 2006 | $0.84 | $6.25 |
| June 2006 | $0.98 | $7.28 |
| May 2006 | $0.84 | $6.20 |
| April 2006 | $0.87 | $6.58 |
| March 2006 | $0.87 | $6.60 |
| February 2006 | $0.91 | $6.89 |
| January 2006 | $0.87 | $6.56 |
| December 2005 | $0.79 | $5.97 |
| November 2005 | $0.83 | $6.30 |
| October 2005 | $0.79 | $5.96 |
| September 2005 | $0.84 | $6.40 |
| August 2005 | $0.85 | $6.49 |
| July 2005 | $0.85 | $6.55 |
| June 2005 | $0.81 | $6.19 |
| May 2005 | $0.79 | $6.09 |
| April 2005 | $0.74 | $5.79 |
| March 2005 | $0.72 | $5.64 |
| February 2005 | $0.74 | $5.81 |
| January 2005 | $0.73 | $5.71 |
| December 2004 | $0.80 | $6.24 |
| November 2004 | $0.79 | $6.16 |
| October 2004 | $0.76 | $5.98 |
| September 2004 | $0.82 | $6.50 |
| August 2004 | $0.82 | $6.51 |
| July 2004 | $0.86 | $6.85 |
| June 2004 | $0.88 | $6.97 |
| May 2004 | $0.84 | $6.62 |
| April 2004 | $0.87 | $6.90 |
| March 2004 | $0.86 | $6.80 |
| February 2004 | $0.99 | $7.87 |
| January 2004 | $0.99 | $7.85 |
| December 2003 | $0.81 | $6.40 |
| November 2003 | $0.85 | $6.70 |
| October 2003 | $0.90 | $7.13 |
| September 2003 | $0.82 | $6.53 |
| August 2003 | $0.74 | $5.84 |
| July 2003 | $0.67 | $5.34 |
| June 2003 | $0.78 | $6.15 |
| May 2003 | $0.84 | $6.65 |
| April 2003 | $0.80 | $6.35 |
| March 2003 | $0.72 | $5.68 |
| February 2003 | $0.83 | $6.60 |
| January 2003 | $0.99 | $7.86 |
| December 2002 | $0.98 | $1.55 |
| November 2002 | $1.23 | $1.95 |
| October 2002 | $0.88 | $1.40 |
| September 2002 | $0.89 | $1.41 |
| August 2002 | $1.10 | $1.75 |
| July 2002 | $1.29 | $2.05 |
| June 2002 | $1.41 | $2.23 |
| May 2002 | $1.52 | $2.41 |
| April 2002 | $1.60 | $2.53 |
| March 2002 | $1.66 | $2.63 |
| February 2002 | $1.50 | $2.38 |
| January 2002 | $1.61 | $2.55 |
| December 2001 | $1.70 | $2.70 |
| November 2001 | $1.80 | $2.85 |
| October 2001 | $1.67 | $2.64 |
| September 2001 | $1.51 | $2.40 |
| August 2001 | $1.35 | $2.14 |
| July 2001 | $1.58 | $2.50 |
| June 2001 | $1.81 | $2.87 |
| May 2001 | $2.13 | $3.38 |
| April 2001 | $2.23 | $3.54 |
| March 2001 | $2.49 | $3.95 |
| February 2001 | $3.51 | $5.57 |
| January 2001 | $3.72 | $5.90 |
| December 2000 | $3.86 | $6.12 |
| November 2000 | $3.67 | $5.81 |
| October 2000 | $4.90 | $7.81 |
| September 2000 | $6.89 | $11 |
| August 2000 | $11.79 | $18.81 |
PCCWY
Price: $5.02
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 14.50%
Payout Ratio: -455.00%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: -0.08 USD
P/E Ratio: -32.44
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 400
Ebitda: 1.1 billionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 8.54%
DGR5: 6.88%
DGR10: 8.15%