PowerCell Sweden AB (publ) ( PCELF) - Price History
Monthly price history for PCELF (PowerCell Sweden AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.02 | $3.02 |
| May 2026 | $3.50 | $3.50 |
| April 2026 | $2.27 | $2.27 |
| March 2026 | $1.86 | $1.86 |
| February 2026 | $2.36 | $2.36 |
| January 2026 | $3.02 | $3.02 |
| December 2025 | $3 | $3 |
| November 2025 | $4 | $4 |
| October 2025 | $4.35 | $4.35 |
| September 2025 | $3.65 | $3.65 |
| August 2025 | $3 | $3 |
| July 2025 | $3.16 | $3.16 |
| June 2025 | $2.47 | $2.47 |
| May 2025 | $2.58 | $2.58 |
| April 2025 | $2.50 | $2.50 |
| March 2025 | $2.80 | $2.80 |
| February 2025 | $2.96 | $2.96 |
| January 2025 | $2.97 | $2.97 |
| December 2024 | $3.20 | $3.20 |
| November 2024 | $3.10 | $3.10 |
| October 2024 | $2.20 | $2.20 |
| September 2024 | $2.20 | $2.20 |
| August 2024 | $2.20 | $2.20 |
| July 2024 | $2.82 | $2.82 |
| June 2024 | $2.82 | $2.82 |
| May 2024 | $2.82 | $2.82 |
| April 2024 | $2.49 | $2.49 |
| March 2024 | $5 | $5 |
| February 2024 | $5 | $5 |
| January 2024 | $5 | $5 |
| December 2023 | $4.80 | $4.80 |
| November 2023 | $4.20 | $4.20 |
| October 2023 | $5.60 | $5.60 |
| September 2023 | $5.60 | $5.60 |
| August 2023 | $7.60 | $7.60 |
| July 2023 | $8.40 | $8.40 |
| June 2023 | $8 | $8 |
| May 2023 | $8.15 | $8.15 |
| April 2023 | $8.01 | $8.01 |
| March 2023 | $10.93 | $10.93 |
| February 2023 | $14.10 | $14.10 |
| January 2023 | $12.86 | $12.86 |
| December 2022 | $12 | $12 |
| November 2022 | $11.55 | $11.55 |
| October 2022 | $11.24 | $11.24 |
| September 2022 | $12.38 | $12.38 |
| August 2022 | $17.51 | $17.51 |
| July 2022 | $15.32 | $15.32 |
| June 2022 | $13.67 | $13.67 |
| May 2022 | $14 | $14 |
| April 2022 | $15 | $15 |
| March 2022 | $19.81 | $19.81 |
| February 2022 | $18.18 | $18.18 |
| January 2022 | $15 | $15 |
| December 2021 | $22.35 | $22.35 |
| November 2021 | $25.46 | $25.46 |
| October 2021 | $22.29 | $22.29 |
| September 2021 | $20 | $20 |
| August 2021 | $22.10 | $22.10 |
| July 2021 | $21.78 | $21.78 |
| June 2021 | $26.95 | $26.95 |
| May 2021 | $25.10 | $25.10 |
| April 2021 | $28.50 | $28.50 |
| March 2021 | $29.99 | $29.99 |
| February 2021 | $42.56 | $42.56 |
| January 2021 | $46 | $46 |
| December 2020 | $38 | $38 |
| November 2020 | $35 | $35 |
| October 2020 | $26 | $26 |
| September 2020 | $23.50 | $23.50 |
| August 2020 | $27.50 | $27.50 |
| July 2020 | $31.03 | $31.03 |
| June 2020 | $32.85 | $32.85 |
| May 2020 | $26.22 | $26.22 |
| April 2020 | $26.22 | $26.22 |
| March 2020 | $20.45 | $20.45 |
| February 2020 | $24.37 | $24.37 |
| January 2020 | $18.55 | $18.55 |
| December 2019 | $15.88 | $15.88 |
| November 2019 | $13.85 | $13.85 |
| October 2019 | $15.23 | $15.23 |
| September 2019 | $11.12 | $11.12 |
| August 2019 | $9 | $9 |
| July 2019 | $9 | $9 |
| May 2019 | $10.15 | $10.15 |
| April 2019 | $9.80 | $9.80 |
| March 2019 | $7.12 | $7.12 |
| January 2019 | $4.32 | $4.32 |
| December 2018 | $3.68 | $3.68 |
| June 2018 | $2.80 | $2.80 |
PCELF
Price: $3.02
52 week price:
Earnings Per Share: -0.10 USD
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 131.4 million