PowerCell Sweden AB - Price History
Monthly price history for PCELL.ST (PowerCell Sweden AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK30.62 | SEK30.62 |
| April 2024 | SEK27.34 | SEK27.34 |
| March 2024 | SEK29.70 | SEK29.70 |
| February 2024 | SEK34.05 | SEK34.05 |
| January 2024 | SEK41.06 | SEK41.06 |
| December 2023 | SEK46.27 | SEK46.27 |
| November 2023 | SEK41.78 | SEK41.78 |
| October 2023 | SEK44.89 | SEK44.89 |
| September 2023 | SEK53.58 | SEK53.58 |
| August 2023 | SEK71.38 | SEK71.38 |
| July 2023 | SEK96.94 | SEK96.94 |
| June 2023 | SEK83.94 | SEK83.94 |
| May 2023 | SEK77.44 | SEK77.44 |
| April 2023 | SEK86.76 | SEK86.76 |
| March 2023 | SEK117.45 | SEK117.45 |
| February 2023 | SEK137.15 | SEK137.15 |
| January 2023 | SEK139.30 | SEK139.30 |
| December 2022 | SEK119.05 | SEK119.05 |
| November 2022 | SEK123.95 | SEK123.95 |
| October 2022 | SEK121.50 | SEK121.50 |
| September 2022 | SEK138.30 | SEK138.30 |
| August 2022 | SEK174.50 | SEK174.50 |
| July 2022 | SEK181.20 | SEK181.20 |
| June 2022 | SEK135.60 | SEK135.60 |
| May 2022 | SEK149.05 | SEK149.05 |
| April 2022 | SEK146.15 | SEK146.15 |
| March 2022 | SEK186.65 | SEK186.65 |
| February 2022 | SEK178.75 | SEK178.75 |
| January 2022 | SEK146.30 | SEK146.30 |
| December 2021 | SEK185.10 | SEK185.10 |
| November 2021 | SEK222 | SEK222 |
| October 2021 | SEK191.80 | SEK191.80 |
| September 2021 | SEK169.60 | SEK169.60 |
| August 2021 | SEK193.05 | SEK193.05 |
| July 2021 | SEK188.75 | SEK188.75 |
| June 2021 | SEK225.90 | SEK225.90 |
| May 2021 | SEK210.50 | SEK210.50 |
| April 2021 | SEK220 | SEK220 |
| March 2021 | SEK257.80 | SEK257.80 |
| February 2021 | SEK293.20 | SEK293.20 |
| January 2021 | SEK378 | SEK378 |
| December 2020 | SEK325.20 | SEK325.20 |
| November 2020 | SEK278.40 | SEK278.40 |
| October 2020 | SEK222.60 | SEK222.60 |
| September 2020 | SEK234 | SEK234 |
| August 2020 | SEK237 | SEK237 |
| July 2020 | SEK255 | SEK255 |
| June 2020 | SEK305.60 | SEK305.60 |
| May 2020 | SEK269.40 | SEK269.40 |
| April 2020 | SEK252.40 | SEK252.40 |
| March 2020 | SEK203 | SEK203 |
| February 2020 | SEK196.80 | SEK196.80 |
| January 2020 | SEK193.80 | SEK193.80 |
| December 2019 | SEK154.20 | SEK154.20 |
| November 2019 | SEK149.80 | SEK149.80 |
| October 2019 | SEK154 | SEK154 |
| September 2019 | SEK110.80 | SEK110.80 |
| August 2019 | SEK86.90 | SEK86.90 |
| July 2019 | SEK93.30 | SEK93.30 |
| June 2019 | SEK78.90 | SEK78.90 |
| May 2019 | SEK92 | SEK92 |
| April 2019 | SEK93.90 | SEK93.90 |
| March 2019 | SEK65.90 | SEK65.90 |
| February 2019 | SEK55.80 | SEK55.80 |
| January 2019 | SEK43.90 | SEK43.90 |
| December 2018 | SEK35.18 | SEK35.18 |
| November 2018 | SEK35.40 | SEK35.40 |
| October 2018 | SEK40 | SEK40 |
| September 2018 | SEK35.26 | SEK35.26 |
| August 2018 | SEK34.40 | SEK34.40 |
| July 2018 | SEK27.50 | SEK27.50 |
| June 2018 | SEK27.30 | SEK27.30 |
| May 2018 | SEK23.50 | SEK23.50 |
| April 2018 | SEK25.70 | SEK25.70 |
| March 2018 | SEK25 | SEK25 |
| February 2018 | SEK26.52 | SEK26.52 |
| January 2018 | SEK29.80 | SEK29.80 |
| December 2017 | SEK38 | SEK38 |
| November 2017 | SEK41 | SEK41 |
| October 2017 | SEK33.70 | SEK33.70 |
| September 2017 | SEK36 | SEK36 |
| August 2017 | SEK35.10 | SEK35.10 |
| July 2017 | SEK41.20 | SEK41.20 |
| June 2017 | SEK32.20 | SEK32.20 |
| May 2017 | SEK28.90 | SEK28.90 |
| April 2017 | SEK45.50 | SEK45.50 |
| March 2017 | SEK33.20 | SEK33.20 |
| February 2017 | SEK26.90 | SEK26.90 |
| January 2017 | SEK27.10 | SEK27.10 |
| December 2016 | SEK28 | SEK28 |
| November 2016 | SEK26.20 | SEK26.20 |
| October 2016 | SEK28 | SEK28 |
| September 2016 | SEK28 | SEK28 |
| August 2016 | SEK28.30 | SEK28.30 |
| July 2016 | SEK29.70 | SEK29.70 |
| June 2016 | SEK21.60 | SEK21.60 |
| May 2016 | SEK23.70 | SEK23.70 |
| April 2016 | SEK26 | SEK26 |
| March 2016 | SEK28 | SEK28 |
| February 2016 | SEK32 | SEK32 |
| January 2016 | SEK38.90 | SEK38.90 |
| December 2015 | SEK39.10 | SEK39.10 |
| November 2015 | SEK34.80 | SEK34.80 |
| October 2015 | SEK35.10 | SEK35.10 |
| September 2015 | SEK11.75 | SEK11.75 |
| August 2015 | SEK13.55 | SEK13.55 |
| July 2015 | SEK6.35 | SEK6.35 |
| June 2015 | SEK5.70 | SEK5.70 |
| May 2015 | SEK5.65 | SEK5.65 |
| April 2015 | SEK5.95 | SEK5.95 |
| March 2015 | SEK6.30 | SEK6.30 |
| February 2015 | SEK5.95 | SEK5.95 |
| January 2015 | SEK6.15 | SEK6.15 |
| December 2014 | SEK6.45 | SEK6.45 |
PCELL.ST
Price: SEK30.62
52 week price:
Earnings Per Share: -1.60 SEK
P/E Ratio: -39.36
Exchange: STO
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.6 billion