PC Group, Inc. ( PCGR) - Price History
Monthly price history for PCGR (PC Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.02 | $0.02 |
| July 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0 | $0 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0 | $0 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.03 | $0.03 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.07 | $0.07 |
| August 2011 | $0.13 | $0.13 |
| July 2011 | $0.20 | $0.20 |
| June 2011 | $0.20 | $0.20 |
| May 2011 | $0.21 | $0.21 |
| April 2011 | $0.20 | $0.20 |
| March 2011 | $0.12 | $0.12 |
| February 2011 | $0.22 | $0.22 |
| January 2011 | $0.22 | $0.22 |
| December 2010 | $0.16 | $0.16 |
| November 2010 | $0.11 | $0.11 |
| October 2010 | $0.12 | $0.12 |
| September 2010 | $0.16 | $0.16 |
| August 2010 | $0.19 | $0.19 |
| July 2010 | $0.18 | $0.18 |
| June 2010 | $0.41 | $0.41 |
| May 2010 | $0.56 | $0.56 |
| April 2010 | $0.70 | $0.70 |
| March 2010 | $0.45 | $0.45 |
| February 2010 | $0.31 | $0.31 |
| January 2010 | $0.33 | $0.33 |
| December 2009 | $0.32 | $0.32 |
| November 2009 | $0.37 | $0.37 |
| October 2009 | $0.50 | $0.50 |
| September 2009 | $0.62 | $0.62 |
| August 2009 | $0.60 | $0.60 |
| July 2009 | $0.56 | $0.56 |
| June 2009 | $0.65 | $0.65 |
| May 2009 | $0.58 | $0.58 |
| April 2009 | $0.46 | $0.46 |
| March 2009 | $0.35 | $0.35 |
| February 2009 | $0.25 | $0.25 |
| January 2009 | $0.50 | $0.50 |
| December 2008 | $0.75 | $0.75 |
| November 2008 | $0.52 | $0.52 |
| October 2008 | $0.70 | $0.70 |
| September 2008 | $0.92 | $0.92 |
| August 2008 | $1 | $1 |
| July 2008 | $1.28 | $1.28 |
| June 2008 | $1.21 | $1.21 |
| May 2008 | $1.43 | $1.43 |
| April 2008 | $1.05 | $1.05 |
| March 2008 | $2.09 | $2.09 |
| February 2008 | $2.19 | $2.19 |
| January 2008 | $2.51 | $2.51 |
| December 2007 | $2.63 | $2.63 |
| November 2007 | $2.41 | $2.41 |
| October 2007 | $4.40 | $4.40 |
| September 2007 | $5 | $5 |
| August 2007 | $5.10 | $5.10 |
| July 2007 | $5.60 | $5.60 |
| June 2007 | $5.49 | $5.49 |
| May 2007 | $5.10 | $5.10 |
| April 2007 | $5.26 | $5.26 |
| March 2007 | $5.45 | $5.45 |
| February 2007 | $5.10 | $5.10 |
| January 2007 | $4 | $4 |
| December 2006 | $4.59 | $4.59 |
| November 2006 | $4.32 | $4.32 |
| October 2006 | $4.63 | $4.63 |
| September 2006 | $3.89 | $3.89 |
| August 2006 | $3.63 | $3.63 |
| July 2006 | $3.80 | $3.80 |
| June 2006 | $4.10 | $4.10 |
| May 2006 | $3.69 | $3.69 |
| April 2006 | $4.65 | $4.65 |
| March 2006 | $4.45 | $4.45 |
| February 2006 | $4.23 | $4.23 |
| January 2006 | $4.72 | $4.72 |
| December 2005 | $5.20 | $5.20 |
| November 2005 | $5.15 | $5.15 |
| October 2005 | $5.24 | $5.24 |
| September 2005 | $5.07 | $5.07 |
| August 2005 | $6.17 | $6.17 |
| July 2005 | $6.34 | $6.34 |
| June 2005 | $6.50 | $6.50 |
| May 2005 | $8 | $8 |
| April 2005 | $7 | $7 |
| March 2005 | $7.30 | $7.30 |
| February 2005 | $7.75 | $7.75 |
| January 2005 | $7.75 | $7.75 |
| December 2004 | $6.91 | $6.91 |
| November 2004 | $7.38 | $7.38 |
| October 2004 | $6.68 | $6.68 |
| September 2004 | $6.90 | $6.90 |
| August 2004 | $6.16 | $6.16 |
| July 2004 | $6.04 | $6.04 |
| June 2004 | $6.20 | $6.20 |
| May 2004 | $6.09 | $6.09 |
| April 2004 | $6.20 | $6.20 |
| March 2004 | $6 | $6 |
| February 2004 | $6.69 | $6.69 |
| January 2004 | $4.90 | $4.90 |
| December 2003 | $3.47 | $3.47 |
| November 2003 | $3.03 | $3.03 |
| October 2003 | $3.30 | $3.30 |
| September 2003 | $3.26 | $3.26 |
| August 2003 | $3.15 | $3.15 |
| July 2003 | $3.20 | $3.20 |
| June 2003 | $3.15 | $3.15 |
| May 2003 | $3.05 | $3.05 |
| April 2003 | $2.75 | $2.75 |
| March 2003 | $3.06 | $3.06 |
| February 2003 | $3.38 | $3.38 |
| January 2003 | $3.77 | $3.77 |
| December 2002 | $4.01 | $4.01 |
| November 2002 | $4.80 | $4.80 |
| October 2002 | $4.90 | $4.90 |
| September 2002 | $4.77 | $4.77 |
| August 2002 | $4.50 | $4.50 |
| July 2002 | $6.10 | $6.10 |
| June 2002 | $6.50 | $6.50 |
| May 2002 | $7.65 | $7.65 |
| April 2002 | $8.15 | $8.15 |
| March 2002 | $8.20 | $8.20 |
| February 2002 | $8.30 | $8.30 |
| January 2002 | $8 | $8 |
| December 2001 | $7.45 | $7.45 |
| November 2001 | $6.70 | $6.70 |
| October 2001 | $6 | $6 |
| September 2001 | $5.05 | $5.05 |
| August 2001 | $5.28 | $5.28 |
| July 2001 | $4.62 | $4.62 |
| June 2001 | $3.70 | $3.70 |
| May 2001 | $3.85 | $3.85 |
| April 2001 | $5.25 | $5.25 |
| March 2001 | $5 | $5 |
| February 2001 | $5 | $5 |
| January 2001 | $2.81 | $2.81 |
| December 2000 | $1.19 | $1.19 |
| November 2000 | $1.62 | $1.62 |
| October 2000 | $1.70 | $1.70 |
| September 2000 | $1.50 | $1.50 |
| August 2000 | $1.50 | $1.50 |
| July 2000 | $1.56 | $1.56 |
| June 2000 | $1.56 | $1.56 |
| May 2000 | $1.69 | $1.69 |
| April 2000 | $1.69 | $1.69 |
| March 2000 | $1.69 | $1.69 |
| February 2000 | $1.69 | $1.69 |
| January 2000 | $1.75 | $1.75 |
| December 1999 | $1.69 | $1.69 |
| November 1999 | $1.69 | $1.69 |
| October 1999 | $1.88 | $1.88 |
| September 1999 | $2 | $2 |
| August 1999 | $1.69 | $1.69 |
| July 1999 | $1.69 | $1.69 |
| June 1999 | $1.69 | $1.69 |
| May 1999 | $1.38 | $1.38 |
| April 1999 | $1.50 | $1.50 |
| March 1999 | $1.75 | $1.75 |
| February 1999 | $1.88 | $1.88 |
| January 1999 | $1.56 | $1.56 |
| December 1998 | $1.50 | $1.50 |
| November 1998 | $1.12 | $1.12 |
| October 1998 | $1.12 | $1.12 |
| September 1998 | $1.38 | $1.38 |
| August 1998 | $1.31 | $1.31 |
| July 1998 | $1.38 | $1.38 |
| June 1998 | $1.44 | $1.44 |
| May 1998 | $1.44 | $1.44 |
| April 1998 | $1.50 | $1.50 |
| March 1998 | $1.56 | $1.56 |
| February 1998 | $1.41 | $1.41 |
| January 1998 | $1.56 | $1.56 |
| December 1997 | $1.62 | $1.62 |
| November 1997 | $1.66 | $1.66 |
| October 1997 | $1.75 | $1.75 |
| September 1997 | $1.88 | $1.88 |
| August 1997 | $2 | $2 |
| July 1997 | $2.06 | $2.06 |
| June 1997 | $1.81 | $1.81 |
| May 1997 | $1.75 | $1.75 |
| April 1997 | $1.75 | $1.75 |
| March 1997 | $1.62 | $1.62 |
| February 1997 | $1.75 | $1.75 |
| January 1997 | $1.88 | $1.88 |
| December 1996 | $1.56 | $1.56 |
| November 1996 | $1.62 | $1.62 |
| October 1996 | $1.62 | $1.62 |
| September 1996 | $1.94 | $1.94 |
| August 1996 | $1.94 | $1.94 |
| July 1996 | $1.88 | $1.88 |
| June 1996 | $2.12 | $2.12 |
| May 1996 | $2.12 | $2.12 |
| April 1996 | $1.62 | $1.62 |
| March 1996 | $1.62 | $1.62 |
| February 1996 | $1.50 | $1.50 |
| January 1996 | $1.50 | $1.50 |
| December 1995 | $1.50 | $1.50 |
| November 1995 | $1.50 | $1.50 |
| October 1995 | $1.75 | $1.75 |
| September 1995 | $1.44 | $1.44 |
| August 1995 | $1.44 | $1.44 |
| July 1995 | $1.44 | $1.44 |
| June 1995 | $2.19 | $2.19 |
| May 1995 | $1.19 | $1.19 |
| April 1995 | $0.94 | $0.94 |
| March 1995 | $0.94 | $0.94 |
| February 1995 | $0.88 | $0.88 |
| January 1995 | $1 | $1 |
| December 1994 | $0.91 | $0.91 |
| November 1994 | $0.72 | $0.72 |
| October 1994 | $0.69 | $0.69 |
| September 1994 | $0.69 | $0.69 |
| August 1994 | $0.56 | $0.56 |
| July 1994 | $0.44 | $0.44 |
| June 1994 | $0.64 | $0.64 |
| May 1994 | $0.81 | $0.81 |
| April 1994 | $0.69 | $0.69 |
| March 1994 | $0.75 | $0.75 |
| February 1994 | $0.88 | $0.88 |
| January 1994 | $1 | $1 |
| December 1993 | $1.12 | $1.12 |
| November 1993 | $1.25 | $1.25 |
| October 1993 | $1.56 | $1.56 |
| September 1993 | $1.38 | $1.38 |
| August 1993 | $1.44 | $1.44 |
| July 1993 | $1.56 | $1.56 |
| June 1993 | $1.56 | $1.56 |
| May 1993 | $1.50 | $1.50 |
| April 1993 | $1.44 | $1.44 |
| March 1993 | $1.88 | $1.88 |
| February 1993 | $2.25 | $2.25 |
| January 1993 | $2.50 | $2.50 |
| December 1992 | $2.56 | $2.56 |
| November 1992 | $2.75 | $2.75 |
| October 1992 | $2.19 | $2.19 |
| September 1992 | $2.19 | $2.19 |
| August 1992 | $2.50 | $2.50 |
| July 1992 | $2.62 | $2.62 |
| June 1992 | $2.75 | $2.75 |
| May 1992 | $2.62 | $2.62 |
| April 1992 | $2.62 | $2.62 |
| March 1992 | $2.94 | $2.94 |
| February 1992 | $2.88 | $2.88 |
| January 1992 | $3.25 | $3.25 |
| December 1991 | $1.75 | $1.75 |
| November 1991 | $1.75 | $1.75 |
| October 1991 | $1.62 | $1.62 |
| September 1991 | $1.62 | $1.62 |
| August 1991 | $1.56 | $1.56 |
| July 1991 | $1.50 | $1.50 |
| June 1991 | $1.38 | $1.38 |
| May 1991 | $1.62 | $1.62 |
| April 1991 | $1.88 | $1.88 |
| March 1991 | $1.75 | $1.75 |
| February 1991 | $1.38 | $1.38 |
| January 1991 | $1.25 | $1.25 |
| December 1990 | $1.25 | $1.25 |
| November 1990 | $1.12 | $1.12 |
| October 1990 | $0.75 | $0.75 |
| September 1990 | $0.75 | $0.75 |
| August 1990 | $0.69 | $0.69 |
| July 1990 | $0.62 | $0.62 |
| June 1990 | $0.69 | $0.69 |
| May 1990 | $0.69 | $0.69 |
| April 1990 | $0.69 | $0.69 |
| March 1990 | $0.62 | $0.62 |
| February 1990 | $0.44 | $0.44 |
| January 1990 | $0.75 | $0.75 |
| December 1989 | $0.88 | $0.88 |
| November 1989 | $1.25 | $1.25 |
| October 1989 | $1.25 | $1.25 |
| September 1989 | $1.25 | $1.25 |
| August 1989 | $1.25 | $1.25 |
| July 1989 | $1.12 | $1.12 |
| June 1989 | $1.25 | $1.25 |
| May 1989 | $1.12 | $1.12 |
| April 1989 | $1.25 | $1.25 |
| March 1989 | $1.25 | $1.25 |
| February 1989 | $1.25 | $1.25 |
| January 1989 | $1.38 | $1.38 |
| December 1988 | $1.12 | $1.12 |
| November 1988 | $1 | $1 |
| October 1988 | $1.25 | $1.25 |
| September 1988 | $1.25 | $1.25 |
| August 1988 | $1.12 | $1.12 |
| June 1988 | $1.38 | $1.38 |
| May 1988 | $1.25 | $1.25 |
| April 1988 | $0.88 | $0.88 |
| March 1988 | $1.12 | $1.12 |
| February 1988 | $1.12 | $1.12 |
| January 1988 | $1.12 | $1.12 |
| December 1987 | $0.81 | $0.81 |
| November 1987 | $0.75 | $0.75 |
| October 1987 | $1 | $1 |
| September 1987 | $1 | $1 |
| August 1987 | $1.25 | $1.25 |
| July 1987 | $1.25 | $1.25 |
| June 1987 | $1.25 | $1.25 |
| May 1987 | $1.25 | $1.25 |
| April 1987 | $1.50 | $1.50 |
| March 1987 | $1.50 | $1.50 |
| February 1987 | $1.50 | $1.50 |
| January 1987 | $1.50 | $1.50 |
| December 1986 | $2 | $2 |
| November 1986 | $2 | $2 |
| October 1986 | $2.25 | $2.25 |
| September 1986 | $1.50 | $1.50 |
| August 1986 | $1.50 | $1.50 |
| July 1986 | $2.25 | $2.25 |
| June 1986 | $2.25 | $2.25 |
| May 1986 | $2.25 | $2.25 |
| April 1986 | $3.75 | $3.75 |
| March 1986 | $3.50 | $3.50 |
| February 1986 | $3.50 | $3.50 |
| January 1986 | $2.50 | $2.50 |
| December 1985 | $2.75 | $2.75 |
| November 1985 | $2.25 | $2.25 |
| October 1985 | $2.50 | $2.50 |
| September 1985 | $2.50 | $2.50 |
| August 1985 | $2.75 | $2.75 |
| July 1985 | $2.50 | $2.50 |
| June 1985 | $2.75 | $2.75 |
| May 1985 | $2.50 | $2.50 |
| April 1985 | $3 | $3 |
| March 1985 | $3 | $3 |
| February 1985 | $2.50 | $2.50 |
| January 1985 | $2.50 | $2.50 |
| December 1984 | $3 | $3 |
| November 1984 | $2.75 | $2.75 |
| October 1984 | $3 | $3 |
| September 1984 | $3.75 | $3.75 |
| August 1984 | $4 | $4 |
| July 1984 | $4.88 | $4.88 |
| June 1984 | $5 | $5 |
| May 1984 | $5 | $5 |
| April 1984 | $4.75 | $4.75 |
| March 1984 | $6 | $6 |
| February 1984 | $7.12 | $7.12 |
| January 1984 | $7.62 | $7.62 |
PCGR
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 785