PTT Public Company Limited - Price History
Stock symbol PCHUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCHUY (PTT Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.26 | $4.26 |
| December 2023 | $4.26 | $4.26 |
| November 2023 | $4.26 | $4.26 |
| October 2023 | $4.26 | $4.26 |
| September 2023 | $4.95 | $4.95 |
| August 2023 | $6.19 | $6.19 |
| July 2023 | $6.19 | $6.19 |
| June 2023 | $6.19 | $6.19 |
| May 2023 | $6.19 | $6.19 |
| April 2023 | $5.24 | $5.24 |
| March 2023 | $5.24 | $5.24 |
| February 2023 | $5.24 | $5.24 |
| January 2023 | $5.20 | $5.24 |
| December 2022 | $5.20 | $5.24 |
| November 2022 | $5.20 | $5.24 |
| October 2022 | $5.20 | $5.24 |
| September 2022 | $6.10 | $6.14 |
| August 2022 | $8.17 | $8.33 |
| July 2022 | $8.17 | $8.33 |
| June 2022 | $8.17 | $8.33 |
| May 2022 | $8.17 | $8.33 |
| April 2022 | $8.17 | $8.33 |
| March 2022 | $8.17 | $8.33 |
| February 2022 | $8.17 | $8.33 |
| January 2022 | $7.92 | $8.33 |
| December 2021 | $10.17 | $10.70 |
| November 2021 | $10.17 | $10.70 |
| October 2021 | $10.17 | $10.70 |
| September 2021 | $10.17 | $10.70 |
| August 2021 | $7.40 | $8.42 |
| July 2021 | $9.89 | $10.70 |
| June 2021 | $7.96 | $9.04 |
| May 2021 | $10.24 | $11.64 |
| April 2021 | $9.89 | $10.70 |
| March 2021 | $9.89 | $10.70 |
| February 2021 | $9.89 | $10.70 |
| January 2021 | $8.86 | $9.73 |
| December 2020 | $8.28 | $9.09 |
| November 2020 | $5.81 | $6.38 |
| October 2020 | $5.81 | $6.38 |
| September 2020 | $5.81 | $6.38 |
| August 2020 | $5.81 | $6.38 |
| July 2020 | $5.81 | $6.38 |
| June 2020 | $5.81 | $6.38 |
| May 2020 | $5.81 | $6.38 |
| April 2020 | $4.93 | $5.41 |
| March 2020 | $9.10 | $9.99 |
| February 2020 | $9.10 | $9.99 |
| January 2020 | $8.96 | $9.99 |
| December 2019 | $8.10 | $9.04 |
| November 2019 | $8.10 | $9.04 |
| October 2019 | $7.66 | $8.54 |
| September 2019 | $7.55 | $8.42 |
| August 2019 | $7.55 | $8.42 |
| July 2019 | $8.56 | $9.74 |
| June 2019 | $8.56 | $9.74 |
| May 2019 | $9.06 | $10.31 |
| April 2019 | $9.06 | $10.31 |
| March 2019 | $9.06 | $10.31 |
| February 2019 | $7.91 | $9.39 |
| January 2019 | $7.91 | $9.39 |
| December 2018 | $7.91 | $9.39 |
| November 2018 | $7.91 | $9.39 |
| October 2018 | $7.33 | $8.98 |
| September 2018 | $10.30 | $12.22 |
| August 2018 | $8.69 | $10.98 |
| July 2018 | $8.85 | $11.18 |
| June 2018 | $8.63 | $10.91 |
| May 2018 | $10.91 | $13.78 |
| April 2018 | $11.98 | $15.13 |
| March 2018 | $11.69 | $14.18 |
| February 2018 | $11.36 | $14.18 |
| January 2018 | $5.85 | $7.71 |
| December 2017 | $9.71 | $12.79 |
| November 2017 | $9.40 | $11.73 |
| October 2017 | $9.11 | $12.01 |
| September 2017 | $5.77 | $7.61 |
| August 2017 | $8.32 | $11.25 |
| July 2017 | $5.64 | $7.62 |
| June 2017 | $6.46 | $8.33 |
| May 2017 | $6.46 | $8.33 |
| April 2017 | $4.30 | $5.82 |
| March 2017 | $6.46 | $8.33 |
| February 2017 | $6.70 | $9.47 |
| January 2017 | $6.11 | $8.64 |
| December 2016 | $6.26 | $8.33 |
| November 2016 | $5.61 | $7.94 |
| October 2016 | $6.17 | $8.20 |
| September 2016 | $6.17 | $8.20 |
| August 2016 | $5.76 | $8.31 |
| July 2016 | $5.82 | $8.39 |
| June 2016 | $5.32 | $7.68 |
| May 2016 | $5.44 | $7.84 |
| April 2016 | $5.42 | $7.34 |
| March 2016 | $4.91 | $7.08 |
| February 2016 | $5.42 | $7.34 |
| January 2016 | $4.14 | $5.98 |
| December 2015 | $4.20 | $6.06 |
| November 2015 | $8.30 | $11.27 |
| October 2015 | $8.30 | $11.27 |
| September 2015 | $6.36 | $9.40 |
| August 2015 | $5.28 | $7.80 |
| July 2015 | $7.38 | $10.20 |
| June 2015 | $6.90 | $10.20 |
| May 2015 | $6.90 | $10.20 |
| April 2015 | $7.65 | $11.30 |
| March 2015 | $4.81 | $7.11 |
| February 2015 | $4.05 | $6.11 |
| January 2015 | $5.72 | $8.11 |
| December 2014 | $5.37 | $8.11 |
| November 2014 | $5.63 | $8.50 |
| October 2014 | $6.67 | $10.08 |
| September 2014 | $7.04 | $10.64 |
| August 2014 | $8.10 | $11.49 |
| July 2014 | $7.95 | $11.49 |
| June 2014 | $7.95 | $11.49 |
| May 2014 | $7.19 | $11.11 |
| April 2014 | $6.57 | $10.15 |
| March 2014 | $6.96 | $10.75 |
| February 2014 | $7.26 | $11.50 |
| January 2014 | $6.69 | $10.60 |
| December 2013 | $8.49 | $13.45 |
| August 2013 | $6.59 | $10.44 |
| June 2013 | $7.07 | $11.21 |
PCHUY
Price: $4.26
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 0.94%
Dividend Per Share: 0.04 USD
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%