Protocall Technologies Inc. ( PCLI) - Price History
Monthly price history for PCLI (Protocall Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0 | $0 |
| October 2024 | $0.03 | - |
| September 2024 | $0.03 | - |
| August 2024 | $0.06 | $0 |
| July 2024 | $0.04 | - |
| June 2024 | $0.04 | - |
| May 2024 | $0.03 | - |
| April 2024 | $0.05 | $0 |
| March 2024 | $0.05 | $0 |
| February 2024 | $0.08 | $0 |
| January 2024 | $0.05 | $0 |
| December 2023 | $0.06 | $0 |
| November 2023 | $0.07 | $0 |
| October 2023 | $0.03 | - |
| September 2023 | $0.04 | - |
| August 2023 | $0.05 | $0 |
| July 2023 | $0.08 | $0 |
| June 2023 | $0.04 | - |
| May 2023 | $0.04 | - |
| April 2023 | $0.07 | $0 |
| March 2023 | $0.07 | $0 |
| February 2023 | $0.07 | $0 |
| January 2023 | $0.07 | $0 |
| December 2022 | $0.06 | $0 |
| November 2022 | $0.08 | $0 |
| October 2022 | $0.07 | $0 |
| September 2022 | $0.08 | $0 |
| August 2022 | $0.10 | $0 |
| July 2022 | $0.12 | $0 |
| June 2022 | $0.10 | $0 |
| May 2022 | $0.10 | $0 |
| April 2022 | $0.12 | $0 |
| March 2022 | $0.12 | $0 |
| February 2022 | $0.17 | $0 |
| January 2022 | $0.17 | $0 |
| December 2021 | $0.28 | $0 |
| November 2021 | $0.49 | $0 |
| October 2021 | $0.37 | $0 |
| September 2021 | $0.57 | $0.01 |
| August 2021 | $0.54 | $0 |
| July 2021 | $0.65 | $0.01 |
| June 2021 | $0.41 | $0 |
| May 2021 | $0.44 | $0 |
| April 2021 | $0.26 | $0 |
| March 2021 | $0.08 | $0 |
| February 2021 | $0.09 | $0 |
| January 2021 | $0.11 | $0 |
| December 2020 | $0.08 | $0 |
| November 2020 | $0.05 | $0 |
| October 2020 | $0.06 | $0 |
| September 2020 | $0.07 | $0 |
| August 2020 | $0.09 | $0 |
| July 2020 | $0.04 | - |
| June 2020 | $0.04 | - |
| May 2020 | $0.04 | - |
| April 2020 | $0.07 | $0 |
| March 2020 | $0.13 | $0 |
| February 2020 | $0.15 | $0 |
| January 2020 | $0.19 | $0 |
| December 2019 | $0.12 | $0 |
| November 2019 | $0.09 | $0 |
| October 2019 | $0.04 | - |
| September 2019 | $0.05 | $0 |
| August 2019 | $0.06 | $0 |
| July 2019 | $0.06 | $0 |
| June 2019 | $0.10 | $0 |
| May 2019 | $0.18 | $0 |
| April 2019 | $0.22 | $0 |
| March 2019 | $0.22 | $0 |
| February 2019 | $0.20 | $0 |
| January 2019 | $0.20 | $0 |
| December 2018 | $0.13 | $0 |
| November 2018 | $0.15 | $0 |
| October 2018 | $0.06 | $0 |
| September 2018 | $0.02 | - |
| August 2018 | $0.01 | - |
| July 2018 | $0.01 | - |
| June 2018 | $0.02 | - |
| May 2018 | $0.02 | - |
| April 2018 | $0.01 | - |
| March 2018 | $0.01 | - |
| February 2018 | $0.01 | - |
| January 2018 | $0.01 | - |
| December 2017 | $0.02 | - |
| November 2017 | $0.01 | - |
| October 2017 | $0.01 | - |
| September 2017 | $0.01 | - |
| August 2017 | $0.01 | - |
| July 2017 | $0.01 | - |
| June 2017 | $0.01 | - |
| May 2017 | $0.01 | - |
| April 2017 | $0.01 | - |
| March 2017 | $0.02 | - |
| February 2017 | $0.01 | - |
| January 2017 | $0.01 | - |
| December 2016 | $0.01 | - |
| October 2016 | $0.01 | - |
| August 2016 | $0.01 | - |
| July 2016 | $0.01 | - |
| June 2016 | $0.01 | - |
| May 2016 | $0.01 | - |
| December 2015 | $0.01 | - |
| May 2015 | $0.01 | - |
| April 2015 | $0.01 | - |
| March 2015 | $0.01 | - |
| February 2015 | $0.01 | - |
| January 2015 | $0.01 | - |
| December 2014 | $0.01 | - |
| November 2014 | $0.01 | - |
| October 2014 | $0.02 | - |
| September 2014 | $0.01 | - |
| August 2014 | $0.01 | - |
| July 2014 | $0.01 | - |
| June 2014 | $0.01 | - |
| May 2014 | $0.01 | - |
| April 2014 | $0.02 | - |
| March 2014 | $0.01 | - |
| February 2014 | $0.02 | - |
| December 2013 | $0.01 | - |
| November 2013 | $0.02 | - |
| October 2013 | $0.02 | - |
| September 2013 | $0.01 | - |
| July 2013 | $0.01 | - |
| April 2013 | $0.01 | - |
| February 2013 | $0.01 | - |
| December 2012 | $0.01 | - |
| November 2012 | $0.01 | - |
| October 2012 | $0.01 | - |
| September 2012 | $0.01 | - |
| August 2012 | $0.01 | - |
| June 2012 | $0.01 | - |
| May 2012 | $0.01 | - |
| April 2012 | $0.01 | - |
| February 2012 | $0.01 | - |
| January 2012 | $0.01 | - |
| December 2011 | $0.01 | - |
| November 2011 | $0.02 | - |
| October 2011 | $0.01 | - |
| September 2011 | $0.01 | - |
| August 2011 | $0.01 | - |
| July 2011 | $0.02 | - |
| June 2011 | $0.02 | - |
| May 2011 | $0.02 | - |
| April 2011 | $0.01 | - |
| March 2011 | $0.02 | - |
| February 2011 | $0.02 | - |
| January 2011 | $0.03 | - |
| December 2010 | $0.03 | - |
| November 2010 | $0.06 | $0 |
| October 2010 | $0.04 | - |
| September 2010 | $0.06 | $0 |
| August 2010 | $0.08 | $0 |
| July 2010 | $0.35 | $0 |
| June 2010 | $0.80 | $0.01 |
| May 2010 | $0.08 | $0 |
| April 2010 | $0.06 | $0 |
| March 2010 | $0.05 | $0 |
| February 2010 | $0.10 | $0 |
| January 2010 | $0.07 | $0 |
| December 2009 | $0.06 | $0 |
| November 2009 | $0.06 | $0 |
| October 2009 | $0.05 | $0 |
| September 2009 | $0.15 | $0 |
| August 2009 | $0.05 | $0 |
| July 2009 | $0.09 | $0 |
| June 2009 | $0.03 | - |
| May 2009 | $0.03 | - |
| April 2009 | $0.02 | - |
| March 2009 | $0.01 | - |
| February 2009 | $0.01 | - |
| December 2008 | $0.01 | - |
| November 2008 | $0.02 | - |
| October 2008 | $0.02 | - |
| September 2008 | $0.07 | $0 |
| August 2008 | $0.20 | $0 |
| July 2008 | $0.20 | $0 |
| June 2008 | $0.15 | $0 |
| May 2008 | $0.70 | $0.01 |
| April 2008 | $1 | $0.01 |
| March 2008 | $1.65 | $0.02 |
| February 2008 | $1.80 | $0.02 |
| January 2008 | $8.50 | $0.08 |
| December 2007 | $13 | $0.13 |
| November 2007 | $3 | $0.03 |
| October 2007 | $2.60 | $0.03 |
| September 2007 | $2 | $0.02 |
| August 2007 | $1.40 | $0.01 |
| July 2007 | $3.20 | $0.03 |
| June 2007 | $4 | $0.04 |
| May 2007 | $9.50 | $0.10 |
| April 2007 | $11 | $0.11 |
| March 2007 | $11 | $0.11 |
| February 2007 | $14.50 | $0.14 |
| January 2007 | $15 | $0.15 |
| December 2006 | $8.50 | $0.08 |
| November 2006 | $10 | $0.10 |
| October 2006 | $12 | $0.12 |
| September 2006 | $8 | $0.08 |
| August 2006 | $10 | $0.10 |
| July 2006 | $11 | $0.11 |
| June 2006 | $10 | $0.10 |
| May 2006 | $8 | $0.08 |
| April 2006 | $17 | $0.17 |
| March 2006 | $25 | $0.25 |
| February 2006 | $9 | $0.09 |
| January 2006 | $12 | $0.12 |
| December 2005 | $12 | $0.12 |
| November 2005 | $28 | $0.28 |
| October 2005 | $17 | $0.17 |
| September 2005 | $17 | $0.17 |
| August 2005 | $75 | $0.75 |
| July 2005 | $75 | $0.75 |
| June 2005 | $190 | $1.90 |
| May 2005 | $85 | $0.85 |
| April 2005 | $90 | $0.90 |
| March 2005 | $105 | $1.05 |
| February 2005 | $298 | $2.98 |
| January 2005 | $275 | $2.75 |
| December 2004 | $375 | $3.75 |
| November 2004 | $387 | $3.87 |
| October 2004 | $350 | $3.50 |
| September 2004 | $260 | $2.60 |
| August 2004 | $370 | $3.70 |
| July 2004 | $300 | $3 |
PCLI
Price: $0.01
52 week price:
Earnings Per Share: -3.57 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 185959