PharmaCielo Ltd. ( PCLO.V) - Price History
Monthly price history for PCLO.V (PharmaCielo Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.10 | CA$0.10 |
| May 2026 | CA$0.08 | CA$0.08 |
| April 2026 | CA$0.05 | CA$0.05 |
| March 2026 | CA$0.04 | CA$0.04 |
| February 2026 | CA$0.05 | CA$0.05 |
| January 2026 | CA$0.09 | CA$0.09 |
| December 2025 | CA$0.04 | CA$0.04 |
| November 2025 | CA$0.04 | CA$0.04 |
| October 2025 | CA$0.04 | CA$0.04 |
| September 2025 | CA$0.04 | CA$0.04 |
| August 2025 | CA$0.04 | CA$0.04 |
| July 2025 | CA$0.06 | CA$0.06 |
| June 2025 | CA$0.06 | CA$0.06 |
| May 2025 | CA$0.04 | CA$0.04 |
| April 2025 | CA$0.07 | CA$0.07 |
| March 2025 | CA$0.06 | CA$0.06 |
| February 2025 | CA$0.08 | CA$0.08 |
| January 2025 | CA$0.09 | CA$0.09 |
| December 2024 | CA$0.08 | CA$0.08 |
| November 2024 | CA$0.08 | CA$0.08 |
| October 2024 | CA$0.10 | CA$0.10 |
| September 2024 | CA$0.18 | CA$0.18 |
| August 2024 | CA$0.11 | CA$0.11 |
| July 2024 | CA$0.14 | CA$0.14 |
| June 2024 | CA$0.16 | CA$0.16 |
| May 2024 | CA$0.16 | CA$0.16 |
| April 2024 | CA$0.18 | CA$0.18 |
| March 2024 | CA$0.20 | CA$0.20 |
| February 2024 | CA$0.17 | CA$0.17 |
| January 2024 | CA$0.18 | CA$0.18 |
| December 2023 | CA$0.18 | CA$0.18 |
| November 2023 | CA$0.17 | CA$0.17 |
| October 2023 | CA$0.19 | CA$0.19 |
| September 2023 | CA$0.20 | CA$0.20 |
| August 2023 | CA$0.18 | CA$0.18 |
| July 2023 | CA$0.15 | CA$0.15 |
| June 2023 | CA$0.20 | CA$0.20 |
| May 2023 | CA$0.18 | CA$0.18 |
| April 2023 | CA$0.20 | CA$0.20 |
| March 2023 | CA$0.24 | CA$0.24 |
| February 2023 | CA$0.24 | CA$0.24 |
| January 2023 | CA$0.26 | CA$0.26 |
| December 2022 | CA$0.18 | CA$0.18 |
| November 2022 | CA$0.31 | CA$0.31 |
| October 2022 | CA$0.39 | CA$0.39 |
| September 2022 | CA$0.44 | CA$0.44 |
| August 2022 | CA$0.45 | CA$0.45 |
| July 2022 | CA$0.50 | CA$0.50 |
| June 2022 | CA$0.44 | CA$0.44 |
| May 2022 | CA$0.46 | CA$0.46 |
| April 2022 | CA$0.62 | CA$0.62 |
| March 2022 | CA$0.70 | CA$0.70 |
| February 2022 | CA$0.91 | CA$0.91 |
| January 2022 | CA$0.98 | CA$0.98 |
| December 2021 | CA$0.98 | CA$0.98 |
| November 2021 | CA$0.91 | CA$0.91 |
| October 2021 | CA$1.03 | CA$1.03 |
| September 2021 | CA$1.33 | CA$1.33 |
| August 2021 | CA$1.21 | CA$1.21 |
| July 2021 | CA$1.53 | CA$1.53 |
| June 2021 | CA$1.32 | CA$1.32 |
| May 2021 | CA$1.43 | CA$1.43 |
| April 2021 | CA$1.59 | CA$1.59 |
| March 2021 | CA$1.83 | CA$1.83 |
| February 2021 | CA$2.42 | CA$2.42 |
| January 2021 | CA$1.82 | CA$1.82 |
| December 2020 | CA$2.08 | CA$2.08 |
| November 2020 | CA$1.30 | CA$1.30 |
| October 2020 | CA$0.63 | CA$0.63 |
| September 2020 | CA$0.46 | CA$0.46 |
| August 2020 | CA$0.61 | CA$0.61 |
| July 2020 | CA$0.58 | CA$0.58 |
| June 2020 | CA$0.70 | CA$0.70 |
| May 2020 | CA$0.89 | CA$0.89 |
| April 2020 | CA$1.05 | CA$1.05 |
| March 2020 | CA$0.86 | CA$0.86 |
| February 2020 | CA$1.94 | CA$1.94 |
| January 2020 | CA$2.90 | CA$2.90 |
| December 2019 | CA$3.05 | CA$3.05 |
| November 2019 | CA$2.98 | CA$2.98 |
| October 2019 | CA$2.85 | CA$2.85 |
| September 2019 | CA$5.13 | CA$5.13 |
| August 2019 | CA$4.86 | CA$4.86 |
| July 2019 | CA$4.27 | CA$4.27 |
| June 2019 | CA$6.76 | CA$6.76 |
| May 2019 | CA$7.02 | CA$7.02 |
| April 2019 | CA$8.73 | CA$8.73 |
| March 2019 | CA$9.64 | CA$9.64 |
| February 2019 | CA$7.55 | CA$7.55 |
| January 2019 | CA$8.43 | CA$8.43 |
| March 2018 | CA$0.21 | CA$0.21 |
| February 2018 | CA$0.22 | CA$0.22 |
PCLO.V
Price: CA$0.10
52 week price:
Earnings Per Share: -0.05 CAD
P/E Ratio: -1.20
Exchange: VAN
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 11.3 million