PEPCO - Price History
Monthly price history for PCO.WA (PEPCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN20.72 | PLN20.72 |
| April 2024 | PLN19.29 | PLN19.29 |
| March 2024 | PLN18 | PLN18 |
| February 2024 | PLN20.02 | PLN20.02 |
| January 2024 | PLN22 | PLN22 |
| December 2023 | PLN26.06 | PLN26.06 |
| November 2023 | PLN22.70 | PLN22.70 |
| October 2023 | PLN17.05 | PLN17.05 |
| September 2023 | PLN20.24 | PLN20.24 |
| August 2023 | PLN32.36 | PLN32.36 |
| July 2023 | PLN34.54 | PLN34.54 |
| June 2023 | PLN36.82 | PLN36.82 |
| May 2023 | PLN40 | PLN40 |
| April 2023 | PLN39.88 | PLN39.88 |
| March 2023 | PLN41.50 | PLN41.50 |
| February 2023 | PLN44.06 | PLN44.06 |
| January 2023 | PLN41.88 | PLN41.88 |
| December 2022 | PLN39.52 | PLN39.52 |
| November 2022 | PLN41.10 | PLN41.10 |
| October 2022 | PLN33.58 | PLN33.58 |
| September 2022 | PLN29.90 | PLN29.90 |
| August 2022 | PLN35.44 | PLN35.44 |
| July 2022 | PLN33.92 | PLN33.92 |
| June 2022 | PLN34.84 | PLN34.84 |
| May 2022 | PLN38.66 | PLN38.66 |
| April 2022 | PLN41.78 | PLN41.78 |
| March 2022 | PLN44.77 | PLN44.77 |
| February 2022 | PLN41.50 | PLN41.50 |
| January 2022 | PLN39.25 | PLN39.25 |
| December 2021 | PLN46.52 | PLN46.52 |
| November 2021 | PLN46.32 | PLN46.32 |
| October 2021 | PLN47.20 | PLN47.20 |
| September 2021 | PLN51 | PLN51 |
| August 2021 | PLN53.80 | PLN53.80 |
| July 2021 | PLN53.50 | PLN53.50 |
| June 2021 | PLN49 | PLN49 |
| May 2021 | PLN44 | PLN44 |
PCO.WA
Price: PLN20.72
52 week price:
Earnings Per Share: 0.77 PLN
P/E Ratio: 28.68
Exchange: WSE
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 11.3 billion