Precomp Solutions AB (publ) ( PCOM-B.ST) - Price History
Monthly price history for PCOM-B.ST (Precomp Solutions AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.70 | SEK1.70 |
| May 2026 | SEK1.53 | SEK1.53 |
| April 2026 | SEK0.93 | SEK0.93 |
| March 2026 | SEK0.90 | SEK0.90 |
| February 2026 | SEK0.90 | SEK0.90 |
| January 2026 | SEK0.86 | SEK0.86 |
| December 2025 | SEK1 | SEK1 |
| November 2025 | SEK0.97 | SEK0.97 |
| October 2025 | SEK0.98 | SEK0.98 |
| September 2025 | SEK0.89 | SEK0.89 |
| August 2025 | SEK1.01 | SEK1.01 |
| July 2025 | SEK0.82 | SEK0.82 |
| June 2025 | SEK0.74 | SEK0.74 |
| May 2025 | SEK0.80 | SEK0.80 |
| April 2025 | SEK0.80 | SEK0.80 |
| March 2025 | SEK0.80 | SEK0.80 |
| February 2025 | SEK0.92 | SEK0.92 |
| January 2025 | SEK1.01 | SEK1.01 |
| December 2024 | SEK0.84 | SEK0.84 |
| November 2024 | SEK0.79 | SEK0.79 |
| October 2024 | SEK1.05 | SEK1.05 |
| September 2024 | SEK1.17 | SEK1.17 |
| August 2024 | SEK1.53 | SEK1.53 |
| July 2024 | SEK1.28 | SEK1.28 |
| June 2024 | SEK1.05 | SEK1.05 |
| May 2024 | SEK1 | SEK1 |
| April 2024 | SEK1.02 | SEK1.02 |
| March 2024 | SEK0.98 | SEK0.98 |
| February 2024 | SEK0.68 | SEK0.68 |
| January 2024 | SEK0.72 | SEK0.72 |
| December 2023 | SEK0.69 | SEK0.69 |
| November 2023 | SEK0.68 | SEK0.68 |
| October 2023 | SEK0.70 | SEK0.70 |
| September 2023 | SEK0.91 | SEK0.91 |
| August 2023 | SEK0.90 | SEK0.90 |
| July 2023 | SEK0.89 | SEK0.89 |
| June 2023 | SEK1.03 | SEK1.03 |
| May 2023 | SEK1.47 | SEK1.47 |
| April 2023 | SEK1.61 | SEK1.61 |
| March 2023 | SEK1.12 | SEK1.12 |
| February 2023 | SEK1.16 | SEK1.16 |
| January 2023 | SEK1.18 | SEK1.18 |
| December 2022 | SEK1.48 | SEK1.48 |
| November 2022 | SEK1.67 | SEK1.67 |
| October 2022 | SEK1.60 | SEK1.60 |
| September 2022 | SEK1.80 | SEK1.80 |
| August 2022 | SEK2.67 | SEK2.67 |
| July 2022 | SEK2.28 | SEK2.28 |
| June 2022 | SEK2.18 | SEK2.18 |
| May 2022 | SEK2.40 | SEK2.40 |
| April 2022 | SEK2.45 | SEK2.45 |
| March 2022 | SEK2.71 | SEK2.71 |
| February 2022 | SEK3.18 | SEK3.18 |
| January 2022 | SEK3.56 | SEK3.56 |
| December 2021 | SEK3.63 | SEK3.63 |
| November 2021 | SEK3.39 | SEK3.39 |
| October 2021 | SEK3.60 | SEK3.60 |
| September 2021 | SEK3.90 | SEK3.90 |
| August 2021 | SEK3.85 | SEK3.85 |
| July 2021 | SEK3.66 | SEK3.66 |
| June 2021 | SEK3.25 | SEK3.25 |
| May 2021 | SEK3.08 | SEK3.08 |
| April 2021 | SEK2.08 | SEK2.08 |
| March 2021 | SEK1.75 | SEK1.75 |
| February 2021 | SEK2.08 | SEK2.08 |
| January 2021 | SEK1.30 | SEK1.30 |
| December 2020 | SEK1.57 | SEK1.57 |
| November 2020 | SEK1.17 | SEK1.17 |
| October 2020 | SEK1.05 | SEK1.05 |
| September 2020 | SEK1.05 | SEK1.05 |
| August 2020 | SEK1 | SEK1 |
| July 2020 | SEK0.99 | SEK0.99 |
| June 2020 | SEK1.13 | SEK1.13 |
| May 2020 | SEK1.31 | SEK1.31 |
| April 2020 | SEK1.35 | SEK1.35 |
| March 2020 | SEK1.54 | SEK1.54 |
| February 2020 | SEK2.06 | SEK2.06 |
| January 2020 | SEK2.12 | SEK2.12 |
| December 2019 | SEK2.18 | SEK2.18 |
| November 2019 | SEK1.56 | SEK1.56 |
| October 2019 | SEK1.70 | SEK1.70 |
| September 2019 | SEK1.86 | SEK1.86 |
| August 2019 | SEK1.69 | SEK1.69 |
| July 2019 | SEK1.85 | SEK1.85 |
| June 2019 | SEK1.49 | SEK1.49 |
| May 2019 | SEK1.38 | SEK1.38 |
| April 2019 | SEK1.75 | SEK1.75 |
| March 2019 | SEK1.89 | SEK1.89 |
| February 2019 | SEK1.65 | SEK1.65 |
| January 2019 | SEK1.98 | SEK1.98 |
| December 2018 | SEK2.28 | SEK2.28 |
| November 2018 | SEK2.46 | SEK2.46 |
| October 2018 | SEK2.54 | SEK2.54 |
| September 2018 | SEK2.02 | SEK2.02 |
| August 2018 | SEK2.76 | SEK2.76 |
| July 2018 | SEK2.58 | SEK2.58 |
| June 2018 | SEK1.69 | SEK1.69 |
| May 2018 | SEK1.66 | SEK1.66 |
| April 2018 | SEK1.65 | SEK1.65 |
| March 2018 | SEK1.94 | SEK1.94 |
| February 2018 | SEK1.48 | SEK1.48 |
| January 2018 | SEK2.04 | SEK2.04 |
| December 2017 | SEK1.85 | SEK1.85 |
| November 2017 | SEK1.95 | SEK1.95 |
| October 2017 | SEK2.32 | SEK2.32 |
| September 2017 | SEK1.90 | SEK1.90 |
| August 2017 | SEK2.37 | SEK2.37 |
| July 2017 | SEK3.40 | SEK3.40 |
| June 2017 | SEK2.80 | SEK2.80 |
| May 2017 | SEK2.95 | SEK2.95 |
| April 2017 | SEK3.11 | SEK3.11 |
| March 2017 | SEK3.15 | SEK3.15 |
| February 2017 | SEK3.57 | SEK3.57 |
| January 2017 | SEK3.57 | SEK3.57 |
| December 2016 | SEK3.87 | SEK3.87 |
| November 2016 | SEK4.11 | SEK4.11 |
| October 2016 | SEK3.65 | SEK3.65 |
| September 2016 | SEK3.95 | SEK3.95 |
| August 2016 | SEK3.93 | SEK3.93 |
| July 2016 | SEK3.50 | SEK3.50 |
| June 2016 | SEK3.90 | SEK3.90 |
| May 2016 | SEK3.29 | SEK3.29 |
| April 2016 | SEK3.40 | SEK3.40 |
| March 2016 | SEK3.98 | SEK3.98 |
| February 2016 | SEK3.41 | SEK3.41 |
| January 2016 | SEK3.60 | SEK3.60 |
| December 2015 | SEK4 | SEK4 |
| November 2015 | SEK3.99 | SEK3.99 |
| October 2015 | SEK4 | SEK4 |
| September 2015 | SEK3.83 | SEK3.83 |
| August 2015 | SEK4 | SEK4 |
| July 2015 | SEK3.70 | SEK3.70 |
| June 2015 | SEK3.74 | SEK3.74 |
| May 2015 | SEK3.84 | SEK3.84 |
| April 2015 | SEK4 | SEK4 |
| March 2015 | SEK3.95 | SEK3.95 |
| February 2015 | SEK4.15 | SEK4.15 |
| January 2015 | SEK3.80 | SEK3.80 |
| December 2014 | SEK4.40 | SEK4.40 |
| November 2014 | SEK3.61 | SEK3.61 |
| October 2014 | SEK3.74 | SEK3.74 |
| September 2014 | SEK4.10 | SEK4.10 |
| August 2014 | SEK4.20 | SEK4.20 |
| July 2014 | SEK4.94 | SEK4.94 |
| June 2014 | SEK4.32 | SEK0.43 |
| May 2014 | SEK4.60 | SEK0.46 |
| April 2014 | SEK4.40 | SEK0.44 |
| March 2014 | SEK3.90 | SEK0.39 |
| February 2014 | SEK4.60 | SEK0.46 |
| January 2014 | SEK4.70 | SEK0.47 |
| December 2013 | SEK6 | SEK0.60 |
| November 2013 | SEK4.90 | SEK0.49 |
| October 2013 | SEK4.30 | SEK0.43 |
| September 2013 | SEK4.60 | SEK0.46 |
| August 2013 | SEK4.90 | SEK0.49 |
| July 2013 | SEK4.90 | SEK0.49 |
| June 2013 | SEK5 | SEK0.50 |
| May 2013 | SEK4.60 | SEK0.46 |
| April 2013 | SEK4 | SEK0.40 |
| March 2013 | SEK3.70 | SEK0.37 |
| February 2013 | SEK3.90 | SEK0.39 |
| January 2013 | SEK3.90 | SEK0.39 |
| December 2012 | SEK3.70 | SEK0.37 |
| November 2012 | SEK3.60 | SEK0.36 |
| October 2012 | SEK4.50 | SEK0.45 |
| September 2012 | SEK4.20 | SEK0.42 |
| August 2012 | SEK4.10 | SEK0.41 |
| July 2012 | SEK4.60 | SEK0.46 |
| June 2012 | SEK4.90 | SEK0.49 |
| May 2012 | SEK3.40 | SEK0.34 |
| April 2012 | SEK3.80 | SEK0.39 |
| March 2012 | SEK3.12 | SEK0.32 |
| February 2012 | SEK3.80 | SEK0.39 |
| January 2012 | SEK2.92 | SEK0.30 |
| December 2011 | SEK2.73 | SEK0.28 |
| November 2011 | SEK2.63 | SEK0.27 |
| October 2011 | SEK3.41 | SEK0.35 |
| September 2011 | SEK2.82 | SEK0.29 |
| August 2011 | SEK3.70 | SEK0.38 |
| July 2011 | SEK3.50 | SEK0.36 |
| June 2011 | SEK4.28 | SEK0.44 |
| May 2011 | SEK4.48 | SEK0.46 |
| April 2011 | SEK5.36 | SEK0.55 |
| March 2011 | SEK4.38 | SEK0.45 |
| February 2011 | SEK4.58 | SEK0.47 |
| January 2011 | SEK4.38 | SEK0.45 |
| December 2010 | SEK3.41 | SEK0.35 |
| November 2010 | SEK3.21 | SEK0.33 |
| October 2010 | SEK3.90 | SEK0.40 |
| September 2010 | SEK2.82 | SEK0.29 |
| August 2010 | SEK2.92 | SEK0.30 |
| July 2010 | SEK2.43 | SEK0.25 |
| June 2010 | SEK2.63 | SEK0.27 |
| May 2010 | SEK2.53 | SEK0.26 |
| April 2010 | SEK2.53 | SEK0.26 |
| March 2010 | SEK2.63 | SEK0.27 |
| February 2010 | SEK2.14 | SEK0.22 |
| January 2010 | SEK2.92 | SEK0.30 |
| December 2009 | SEK3.80 | SEK0.39 |
| November 2009 | SEK2.73 | SEK0.28 |
| October 2009 | SEK3.41 | SEK0.35 |
| September 2009 | SEK2.43 | SEK0.25 |
| August 2009 | SEK2.43 | SEK0.25 |
| July 2009 | SEK2.14 | SEK0.22 |
| June 2009 | SEK1.27 | SEK0.13 |
| May 2009 | SEK1.17 | SEK0.14 |
| April 2009 | SEK1.17 | SEK0.14 |
| March 2009 | SEK1.36 | SEK0.16 |
| February 2009 | SEK0.97 | SEK0.12 |
| January 2009 | SEK2.92 | SEK0.35 |
| December 2008 | SEK2.73 | SEK0.32 |
| November 2008 | SEK4.67 | SEK0.55 |
| October 2008 | SEK4.48 | SEK0.53 |
| September 2008 | SEK7.40 | SEK0.88 |
| August 2008 | SEK9.25 | SEK1.10 |
| July 2008 | SEK10.52 | SEK1.24 |
| June 2008 | SEK11.30 | SEK1.34 |
| May 2008 | SEK21.71 | SEK3.23 |
| April 2008 | SEK14.22 | SEK2.12 |
| March 2008 | SEK13.24 | SEK1.97 |
| February 2008 | SEK21.71 | SEK3.23 |
| January 2008 | SEK20.16 | SEK3 |
| December 2007 | SEK23.27 | SEK3.47 |
| November 2007 | SEK25.90 | SEK3.86 |
| October 2007 | SEK28.82 | SEK4.29 |
| September 2007 | SEK36.51 | SEK5.44 |
| August 2007 | SEK43.82 | SEK6.53 |
PCOM-B.ST
Price: SEK1.70
52 week price:
Earnings Per Share: -0.01 SEK
P/E Ratio: -98.50
Exchange: STO
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 22.5 million