PCCROKITA - Price History
Monthly price history for PCR.WA (PCCROKITA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN101.80 | PLN101.80 |
| April 2024 | PLN101.60 | PLN101.60 |
| March 2024 | PLN103.40 | PLN103.40 |
| February 2024 | PLN97 | PLN97 |
| January 2024 | PLN94.60 | PLN94.60 |
| December 2023 | PLN95.90 | PLN95.90 |
| November 2023 | PLN88.70 | PLN88.70 |
| October 2023 | PLN90.50 | PLN90.50 |
| September 2023 | PLN92.70 | PLN92.70 |
| August 2023 | PLN88 | PLN88 |
| July 2023 | PLN108.60 | PLN108.60 |
| June 2023 | PLN103 | PLN103 |
| May 2023 | PLN103 | PLN103 |
| April 2023 | PLN145 | PLN145 |
| March 2023 | PLN140.40 | PLN140.40 |
| February 2023 | PLN116.80 | PLN116.80 |
| January 2023 | PLN116.60 | PLN116.60 |
| December 2022 | PLN95.60 | PLN95.60 |
| November 2022 | PLN88.90 | PLN88.90 |
| October 2022 | PLN75.20 | PLN75.20 |
| September 2022 | PLN73.40 | PLN73.40 |
| August 2022 | PLN71.50 | PLN71.50 |
| July 2022 | PLN86.20 | PLN86.20 |
| June 2022 | PLN85.30 | PLN85.30 |
| May 2022 | PLN89 | PLN89 |
| April 2022 | PLN87.40 | PLN87.40 |
| March 2022 | PLN86.48 | PLN99 |
| February 2022 | PLN69.44 | PLN79.50 |
| January 2022 | PLN75.65 | PLN86.60 |
| December 2021 | PLN80.01 | PLN91.60 |
| November 2021 | PLN79.75 | PLN91.30 |
| October 2021 | PLN80.98 | PLN92.70 |
| September 2021 | PLN72.94 | PLN83.50 |
| August 2021 | PLN72.94 | PLN83.50 |
| July 2021 | PLN70.06 | PLN80.20 |
| June 2021 | PLN71.63 | PLN82 |
| May 2021 | PLN63.77 | PLN73 |
| April 2021 | PLN61.94 | PLN74.60 |
| March 2021 | PLN57.29 | PLN69 |
| February 2021 | PLN61.11 | PLN73.60 |
| January 2021 | PLN51.64 | PLN62.20 |
| December 2020 | PLN43.01 | PLN51.80 |
| November 2020 | PLN39.02 | PLN47 |
| October 2020 | PLN34.38 | PLN41.40 |
| September 2020 | PLN36.62 | PLN44.10 |
| August 2020 | PLN40.35 | PLN48.60 |
| July 2020 | PLN41.85 | PLN50.40 |
| June 2020 | PLN35.37 | PLN42.60 |
| May 2020 | PLN37.20 | PLN44.80 |
| April 2020 | PLN30.19 | PLN39.10 |
| March 2020 | PLN23.16 | PLN30 |
| February 2020 | PLN31.20 | PLN40.40 |
| January 2020 | PLN38.76 | PLN50.20 |
| December 2019 | PLN37.76 | PLN48.90 |
| November 2019 | PLN38.22 | PLN49.50 |
| October 2019 | PLN37.84 | PLN49 |
| September 2019 | PLN37.45 | PLN48.50 |
| August 2019 | PLN38.22 | PLN49.50 |
| July 2019 | PLN50.96 | PLN66 |
| June 2019 | PLN56.06 | PLN72.60 |
| May 2019 | PLN61.16 | PLN79.20 |
| April 2019 | PLN64.24 | PLN83.20 |
| March 2019 | PLN61.31 | PLN88 |
| February 2019 | PLN65.49 | PLN94 |
| January 2019 | PLN60.05 | PLN86.20 |
| December 2018 | PLN56.71 | PLN81.40 |
| November 2018 | PLN58.24 | PLN83.60 |
| October 2018 | PLN58.24 | PLN83.60 |
| September 2018 | PLN59.78 | PLN85.80 |
| August 2018 | PLN66.88 | PLN96 |
| July 2018 | PLN69.25 | PLN99.40 |
| June 2018 | PLN69.67 | PLN100 |
| May 2018 | PLN76.64 | PLN110 |
| April 2018 | PLN75.94 | PLN109 |
| March 2018 | PLN73.46 | PLN113.50 |
| February 2018 | PLN75.72 | PLN117 |
| January 2018 | PLN73.46 | PLN113.50 |
| December 2017 | PLN66.66 | PLN103 |
| November 2017 | PLN60.19 | PLN93 |
| October 2017 | PLN59.29 | PLN91.61 |
| September 2017 | PLN60.19 | PLN93 |
| August 2017 | PLN59.21 | PLN91.49 |
| July 2017 | PLN61.16 | PLN94.50 |
| June 2017 | PLN57.02 | PLN88.11 |
| May 2017 | PLN56.31 | PLN87.01 |
| April 2017 | PLN57.52 | PLN88.88 |
| March 2017 | PLN53.49 | PLN89.95 |
| February 2017 | PLN38.73 | PLN65.13 |
| January 2017 | PLN41 | PLN68.94 |
| December 2016 | PLN40.32 | PLN67.80 |
| November 2016 | PLN39.72 | PLN66.80 |
| October 2016 | PLN40.45 | PLN68.02 |
| September 2016 | PLN40.61 | PLN68.30 |
| August 2016 | PLN36.37 | PLN61.17 |
| July 2016 | PLN34.34 | PLN57.75 |
| June 2016 | PLN33.77 | PLN56.79 |
| May 2016 | PLN34.59 | PLN58.17 |
| April 2016 | PLN35.32 | PLN59.40 |
| March 2016 | PLN30.29 | PLN54.75 |
| February 2016 | PLN25.92 | PLN46.86 |
| January 2016 | PLN24.45 | PLN44.20 |
| December 2015 | PLN26.66 | PLN48.20 |
| November 2015 | PLN24.06 | PLN43.50 |
| October 2015 | PLN22.32 | PLN40.35 |
| September 2015 | PLN21.02 | PLN38 |
| August 2015 | PLN22.40 | PLN40.50 |
| July 2015 | PLN22.27 | PLN40.25 |
| June 2015 | PLN22.35 | PLN40.40 |
| May 2015 | PLN22.78 | PLN41.17 |
| April 2015 | PLN22.90 | PLN44.80 |
| March 2015 | PLN20.46 | PLN40.02 |
| February 2015 | PLN19.43 | PLN38 |
| January 2015 | PLN18.92 | PLN37 |
| December 2014 | PLN19.48 | PLN38.10 |
| November 2014 | PLN17.43 | PLN34.09 |
| October 2014 | PLN17.47 | PLN34.17 |
| September 2014 | PLN16.61 | PLN32.49 |
| August 2014 | PLN16.49 | PLN32.25 |
| July 2014 | PLN17.18 | PLN33.60 |
| June 2014 | PLN17.79 | PLN34.80 |
PCR.WA
Price: PLN101.80
52 week price:
5-year range yield:
Forward Dividend Yield: 21.19%
Payout Ratio: 159.90%
Payout Ratio Range:
Dividend Per Share: 21.57 PLN
Earnings Per Share: 13.49 PLN
P/E Ratio: 3.98
Exchange: WSE
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%