Pricer AB (publ) ( PCRBF) - Price History
Monthly price history for PCRBF (Pricer AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.36 | $0.36 |
| May 2026 | $0.36 | $0.36 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $0.34 | $0.34 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.43 | $0.43 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.38 | $0.38 |
| October 2025 | $0.49 | $0.49 |
| September 2025 | $0.49 | $0.49 |
| August 2025 | $0.43 | $0.43 |
| July 2025 | $0.44 | $0.44 |
| June 2025 | $0.53 | $0.53 |
| May 2025 | $0.82 | $0.82 |
| April 2025 | $0.82 | $0.82 |
| March 2025 | $0.82 | $0.82 |
| February 2025 | $0.97 | $0.97 |
| January 2025 | $1.15 | $1.15 |
| December 2024 | $1.06 | $1.06 |
| November 2024 | $1.16 | $1.16 |
| October 2024 | $1.06 | $1.06 |
| September 2024 | $1.02 | $1.02 |
| August 2024 | $1.25 | $1.25 |
| July 2024 | $1.20 | $1.20 |
| June 2024 | $1.22 | $1.22 |
| May 2024 | $0.99 | $0.99 |
| April 2024 | $1 | $1 |
| March 2024 | $0.87 | $0.87 |
| February 2024 | $0.75 | $0.75 |
| January 2024 | $0.72 | $0.72 |
| December 2023 | $0.73 | $0.73 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.63 | $0.63 |
| September 2023 | $0.73 | $0.73 |
| August 2023 | $0.73 | $0.73 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $1.23 | $1.23 |
| March 2023 | $1.40 | $1.40 |
| February 2023 | $1.74 | $1.74 |
| January 2023 | $1.74 | $1.74 |
| December 2022 | $1.74 | $1.74 |
| November 2022 | $1.74 | $1.74 |
| October 2022 | $1.65 | $1.65 |
| September 2022 | $1.80 | $1.80 |
| August 2022 | $1.83 | $1.83 |
| July 2022 | $1.52 | $1.52 |
| June 2022 | $1.52 | $1.52 |
| May 2022 | $1.52 | $1.52 |
| April 2022 | $1.85 | $1.85 |
| March 2022 | $1.71 | $1.71 |
| February 2022 | $2.87 | $2.87 |
| January 2022 | $2.87 | $2.87 |
| December 2021 | $2.55 | $2.55 |
| November 2021 | $3.10 | $3.10 |
| October 2021 | $2.77 | $2.77 |
| September 2021 | $3.42 | $3.42 |
| August 2021 | $3.42 | $3.42 |
| July 2021 | $3.16 | $3.16 |
| June 2021 | $3.16 | $3.16 |
| May 2021 | $3.16 | $3.16 |
| April 2021 | $3.16 | $3.16 |
| March 2021 | $3.16 | $3.16 |
| February 2021 | $3.16 | $3.16 |
| January 2021 | $3.16 | $3.16 |
| December 2020 | $3.16 | $3.16 |
| November 2020 | $3.16 | $3.16 |
| October 2020 | $3.16 | $3.16 |
| September 2020 | $2.75 | $2.75 |
| August 2020 | $3.09 | $3.09 |
| July 2020 | $2.14 | $2.14 |
| June 2020 | $2.14 | $2.14 |
| May 2020 | $1.80 | $1.80 |
| April 2020 | $1.80 | $1.80 |
| February 2020 | $2.40 | $2.40 |
| January 2020 | $1.28 | $1.28 |
| June 2019 | $1.28 | $1.28 |
| March 2019 | $1.28 | $1.28 |
| July 2018 | $0.99 | $0.99 |
| June 2018 | $0.95 | $0.95 |
| May 2018 | $1.04 | $1.04 |
| April 2018 | $1.02 | $1.02 |
| March 2018 | $1.02 | $1.02 |
| January 2018 | $1.17 | $1.17 |
| October 2017 | $1.07 | $1.07 |
| July 2017 | $1.19 | $1.19 |
| June 2017 | $1.13 | $1.13 |
| May 2017 | $1.13 | $1.13 |
| February 2017 | $1.29 | $1.29 |
| March 2016 | $0.99 | $0.99 |
| September 2015 | $0.91 | $0.91 |
| December 2014 | $0.82 | $0.82 |
| November 2014 | $0.80 | $0.80 |
| October 2014 | $0.69 | $0.69 |
| September 2014 | $0.72 | $0.72 |
| August 2014 | $0.68 | $0.68 |
| June 2014 | $0.83 | $0.83 |
| April 2014 | $1.02 | $1.02 |
| March 2014 | $0.86 | $0.86 |
| February 2014 | $0.98 | $0.98 |
| December 2013 | $1.01 | $1.01 |
| November 2013 | $0.96 | $0.96 |
| October 2013 | $1.12 | $1.12 |
| September 2013 | $1.30 | $1.30 |
| August 2013 | $1.10 | $1.10 |
| July 2013 | $1.17 | $1.17 |
| June 2013 | $1.25 | $1.25 |
| April 2013 | $1.27 | $1.27 |
| March 2013 | $1.27 | $1.27 |
| January 2013 | $1.48 | $1.48 |
| December 2012 | $1.34 | $1.34 |
| November 2012 | $1.23 | $1.23 |
| October 2012 | $1.54 | $1.54 |
| September 2012 | $1.80 | $1.80 |
PCRBF
Price: $0.36
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.01 USD
P/E Ratio: 38
Exchange: PNK
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 58.2 million