Bolt Metals Corp. ( PCRCF) - Price History
Stock symbol PCRCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCRCF (Bolt Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.35 | $0.35 |
| November 2025 | $0.34 | $0.34 |
| October 2025 | $0.26 | $0.26 |
| September 2025 | $0.32 | $0.32 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.34 | $0.34 |
| March 2025 | $0.70 | $0.70 |
| February 2025 | $0.78 | $0.78 |
| January 2025 | $1.76 | $1.76 |
| December 2024 | $3.96 | $3.96 |
| November 2024 | $3.93 | $3.93 |
| October 2024 | $4.22 | $4.22 |
| September 2024 | $3.96 | $3.96 |
| August 2024 | $3.14 | $3.14 |
| July 2024 | $3.32 | $3.32 |
| June 2024 | $3.32 | $3.32 |
| May 2024 | $3.88 | $3.88 |
| April 2024 | $2.63 | $2.63 |
| March 2024 | $4.06 | $4.06 |
| February 2024 | $3.75 | $3.75 |
| January 2024 | $3.84 | $3.84 |
| December 2023 | $4.12 | $4.12 |
| November 2023 | $4.96 | $4.96 |
| October 2023 | $4.57 | $4.57 |
| September 2023 | $3.75 | $3.75 |
| August 2023 | $6.59 | $6.59 |
| July 2023 | $6.02 | $6.02 |
| June 2023 | $6.02 | $6.02 |
| May 2023 | $5 | $5 |
| April 2023 | $3.65 | $3.65 |
| March 2023 | $4.69 | $4.69 |
| February 2023 | $4.78 | $4.78 |
| January 2023 | $3.20 | $3.20 |
| December 2022 | $4.28 | $4.28 |
| November 2022 | $9.56 | $9.56 |
| October 2022 | $6.88 | $6.88 |
| September 2022 | $7.45 | $7.45 |
| August 2022 | $10 | $10 |
| July 2022 | $10.16 | $10.16 |
| June 2022 | $10 | $10 |
| May 2022 | $10.50 | $10.50 |
| April 2022 | $13.20 | $13.20 |
| March 2022 | $13.21 | $13.21 |
| February 2022 | $18.75 | $18.75 |
| January 2022 | $22.44 | $22.44 |
| December 2021 | $19.95 | $19.95 |
| November 2021 | $29.86 | $29.86 |
| October 2021 | $28.13 | $28.13 |
| September 2021 | $30.83 | $30.83 |
| August 2021 | $38.95 | $38.95 |
| July 2021 | $37.50 | $37.50 |
| June 2021 | $40.06 | $40.06 |
| May 2021 | $38.49 | $38.49 |
| April 2021 | $36.46 | $36.46 |
| March 2021 | $49.14 | $49.14 |
| February 2021 | $46.48 | $46.48 |
| January 2021 | $31.14 | $31.14 |
| December 2020 | $37.50 | $37.50 |
| November 2020 | $26.28 | $26.28 |
| October 2020 | $58.42 | $58.42 |
| September 2020 | $77.19 | $77.19 |
| August 2020 | $85.31 | $85.31 |
| July 2020 | $98.11 | $98.11 |
| June 2020 | $84.50 | $84.50 |
| May 2020 | $100.10 | $100.10 |
| April 2020 | $100.51 | $100.51 |
| March 2020 | $141.78 | $141.78 |
| February 2020 | $113.75 | $113.75 |
| January 2020 | $86.86 | $86.86 |
| December 2019 | $81.25 | $81.25 |
| November 2019 | $97.50 | $97.50 |
| October 2019 | $104.41 | $104.41 |
| September 2019 | $69.14 | $69.14 |
| August 2019 | $81.33 | $81.33 |
| July 2019 | $93.44 | $93.44 |
| June 2019 | $98.07 | $98.07 |
| May 2019 | $149.42 | $149.42 |
| April 2019 | $173.71 | $173.71 |
| March 2019 | $107.65 | $107.65 |
| February 2019 | $111.96 | $111.96 |
| January 2019 | $73.69 | $73.69 |
| December 2018 | $84.66 | $84.66 |
| November 2018 | $77.35 | $77.35 |
| October 2018 | $94.25 | $94.25 |
| September 2018 | $171.03 | $171.03 |
| August 2018 | $207.92 | $207.92 |
| July 2018 | $230.75 | $230.75 |
| June 2018 | $271.13 | $271.13 |
| May 2018 | $251.88 | $251.88 |
| April 2018 | $317.64 | $317.64 |
| March 2018 | $389.19 | $389.19 |
| February 2018 | $776.83 | $776.83 |
| January 2018 | $874.09 | $874.09 |
PCRCF
Price: $0.35
52 week price:
Earnings Per Share: -1.60 USD
P/E Ratio: -0.19
Exchange: OTC
Sector: Basic Materials
Industry: Industrial Materials
Market Capitalization: 628151