PCSGH_P.C.S. MACHINE GROUP - Price History
Monthly price history for PCSGH.BK (PCSGH_P.C.S. MACHINE GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5.05 | THB5.05 |
April 2024 | THB5.10 | THB5.10 |
March 2024 | THB5 | THB5 |
February 2024 | THB5 | THB5 |
January 2024 | THB5.10 | THB5.10 |
December 2023 | THB5.10 | THB5.10 |
November 2023 | THB5 | THB5 |
October 2023 | THB4.88 | THB4.88 |
September 2023 | THB4.86 | THB4.86 |
August 2023 | THB4.90 | THB4.90 |
July 2023 | THB4.40 | THB4.58 |
June 2023 | THB4.70 | THB4.90 |
May 2023 | THB4.70 | THB4.90 |
April 2023 | THB4.80 | THB5 |
March 2023 | THB4.75 | THB5.15 |
February 2023 | THB5.07 | THB5.50 |
January 2023 | THB4.93 | THB5.35 |
December 2022 | THB4.75 | THB5.15 |
November 2022 | THB4.61 | THB5 |
October 2022 | THB4.57 | THB4.96 |
September 2022 | THB4.54 | THB4.92 |
August 2022 | THB4.52 | THB4.90 |
July 2022 | THB4.46 | THB4.98 |
June 2022 | THB4.56 | THB5.10 |
May 2022 | THB4.56 | THB5.10 |
April 2022 | THB4.47 | THB5 |
March 2022 | THB4.47 | THB5.15 |
February 2022 | THB4.34 | THB5 |
January 2022 | THB4.39 | THB5.05 |
December 2021 | THB4.43 | THB5.10 |
November 2021 | THB4.61 | THB5.30 |
October 2021 | THB4.69 | THB5.40 |
September 2021 | THB4.69 | THB5.40 |
August 2021 | THB4.87 | THB5.60 |
July 2021 | THB4.39 | THB5.20 |
June 2021 | THB4.90 | THB5.80 |
May 2021 | THB4.69 | THB5.55 |
April 2021 | THB4.39 | THB5.20 |
March 2021 | THB4.18 | THB5.20 |
February 2021 | THB3.94 | THB4.90 |
January 2021 | THB3.68 | THB4.58 |
December 2020 | THB3.81 | THB4.74 |
November 2020 | THB3.80 | THB4.72 |
October 2020 | THB3.54 | THB4.40 |
September 2020 | THB3.56 | THB4.42 |
August 2020 | THB3.57 | THB4.44 |
July 2020 | THB3.62 | THB4.50 |
June 2020 | THB3.64 | THB4.52 |
May 2020 | THB3.73 | THB4.64 |
April 2020 | THB3.75 | THB4.66 |
March 2020 | THB3.49 | THB4.52 |
February 2020 | THB4.33 | THB5.60 |
January 2020 | THB4.33 | THB5.60 |
December 2019 | THB4.48 | THB5.80 |
November 2019 | THB4.56 | THB5.90 |
October 2019 | THB4.67 | THB6.05 |
September 2019 | THB4.87 | THB6.30 |
August 2019 | THB4.87 | THB6.30 |
July 2019 | THB4.83 | THB6.35 |
June 2019 | THB5.21 | THB6.85 |
May 2019 | THB5.28 | THB6.95 |
April 2019 | THB5.28 | THB6.95 |
March 2019 | THB5.10 | THB6.80 |
February 2019 | THB5.06 | THB6.75 |
January 2019 | THB5.32 | THB7.10 |
December 2018 | THB5.21 | THB6.95 |
November 2018 | THB5.28 | THB7.05 |
October 2018 | THB5.25 | THB7 |
September 2018 | THB5.62 | THB7.50 |
August 2018 | THB5.32 | THB7.10 |
July 2018 | THB5.25 | THB7.10 |
June 2018 | THB5.14 | THB6.95 |
May 2018 | THB5.91 | THB8 |
April 2018 | THB5.05 | THB7 |
March 2018 | THB5.16 | THB7.15 |
February 2018 | THB5.52 | THB7.65 |
January 2018 | THB5.88 | THB8.15 |
December 2017 | THB6.13 | THB8.50 |
November 2017 | THB6.20 | THB8.60 |
October 2017 | THB4.80 | THB6.65 |
September 2017 | THB5.01 | THB6.95 |
August 2017 | THB5.12 | THB7.10 |
July 2017 | THB5.11 | THB7.25 |
June 2017 | THB5.22 | THB7.40 |
May 2017 | THB4.94 | THB7 |
April 2017 | THB3.80 | THB5.50 |
March 2017 | THB4.18 | THB6.05 |
February 2017 | THB3.45 | THB5 |
January 2017 | THB3.52 | THB5.10 |
December 2016 | THB3.45 | THB5 |
November 2016 | THB3.30 | THB4.78 |
October 2016 | THB3.26 | THB4.72 |
September 2016 | THB3.37 | THB4.88 |
August 2016 | THB3.52 | THB5.10 |
July 2016 | THB3.78 | THB5.60 |
June 2016 | THB3.54 | THB5.25 |
May 2016 | THB3.54 | THB5.25 |
April 2016 | THB3.54 | THB5.25 |
March 2016 | THB3.56 | THB5.40 |
February 2016 | THB3.36 | THB5.10 |
January 2016 | THB3.33 | THB5.05 |
December 2015 | THB3.60 | THB5.45 |
November 2015 | THB3.50 | THB5.30 |
October 2015 | THB3.66 | THB5.55 |
September 2015 | THB4.06 | THB6.15 |
August 2015 | THB4.16 | THB6.30 |
July 2015 | THB4.35 | THB6.80 |
June 2015 | THB4.99 | THB7.80 |
May 2015 | THB5.21 | THB8.15 |
April 2015 | THB5.15 | THB8.05 |
March 2015 | THB5.21 | THB8.35 |
February 2015 | THB5.55 | THB8.90 |
January 2015 | THB5.49 | THB8.80 |
December 2014 | THB5.37 | THB8.60 |
November 2014 | THB5.37 | THB8.60 |
October 2014 | THB5.90 | THB9.45 |
September 2014 | THB5.87 | THB9.40 |
August 2014 | THB6.24 | THB10 |
July 2014 | THB6.11 | THB10 |
June 2014 | THB6.35 | THB10.40 |
May 2014 | THB6.11 | THB10 |
April 2014 | THB6.02 | THB9.85 |
March 2014 | THB5.01 | THB8.20 |
PCSGH.BK
Price: THB5.05
Dividend Yield: 0.08%
Forward Dividend Yield: 0.53%
Payout Ratio: 15.47%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.53 THB
P/E Ratio: 9.72
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 7.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -30.00%