Pure Capital Solutions Inc. ( PCST) - Price History
Monthly price history for PCST (Pure Capital Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.15 | $0.15 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.10 | $0.10 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.70 | $0.70 |
| April 2023 | $0.85 | $0.85 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.55 | $0.55 |
| September 2022 | $0.55 | $0.55 |
| August 2022 | $1 | $1 |
| July 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.10 | $1.10 |
| February 2022 | $0.55 | $0.55 |
| December 2021 | $1.04 | $1.04 |
| November 2021 | $0.55 | $0.55 |
| September 2021 | $0.55 | $0.55 |
| August 2021 | $0.70 | $0.70 |
| July 2021 | $0.71 | $0.71 |
| June 2021 | $0.51 | $0.51 |
| May 2021 | $0.80 | $0.80 |
| April 2021 | $1.11 | $1.11 |
| October 2020 | $0.10 | $0.10 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.51 | $0.51 |
| March 2020 | $0.30 | $0.30 |
| January 2020 | $0.30 | $0.30 |
| November 2019 | $0.26 | $0.26 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.20 | $0.20 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.18 | $0.18 |
| May 2019 | $0.16 | $0.16 |
| February 2019 | $0.16 | $0.25 |
| November 2018 | $0.33 | $0.51 |
| October 2018 | $0.33 | $0.51 |
| August 2018 | $0.39 | $0.60 |
| July 2018 | $0.35 | $0.55 |
| June 2018 | $0.35 | $0.55 |
| May 2018 | $0.26 | $0.40 |
| April 2018 | $0.35 | $0.55 |
| March 2018 | $0.35 | $0.55 |
| February 2018 | $0.32 | $0.50 |
| December 2017 | $0.26 | $0.40 |
| November 2017 | $0.22 | $0.35 |
| October 2017 | $0.29 | $0.45 |
| August 2017 | $0.48 | $0.75 |
| June 2017 | $0.29 | $0.45 |
| February 2016 | $0.19 | $0.30 |
| April 2015 | $0.19 | $0.30 |
| October 2014 | $0.26 | $0.40 |
| May 2014 | $0.26 | $0.40 |
| March 2014 | $0.26 | $0.40 |
| July 2013 | $0.16 | $0.25 |
| August 2012 | $0.33 | $0.51 |
| April 2012 | $0.33 | $0.51 |
| December 2011 | $0.35 | $0.55 |
| July 2011 | $0.29 | $0.45 |
| March 2011 | $0.32 | $0.50 |
| October 2010 | $0.33 | $0.51 |
PCST
Price: $0.10
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -20.60
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 393460