PCT Ltd ( PCTL) - Price History
Monthly price history for PCTL (PCT Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0 | $0 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.13 | $0.13 |
| February 2019 | $0.18 | $0.18 |
| January 2019 | $0.16 | $0.16 |
| December 2018 | $0.16 | $0.16 |
| November 2018 | $0.18 | $0.18 |
| October 2018 | $0.32 | $0.32 |
| September 2018 | $0.42 | $0.42 |
| August 2018 | $0.44 | $0.44 |
| July 2018 | $0.45 | $0.45 |
| June 2018 | $0.43 | $0.43 |
| May 2018 | $0.45 | $0.45 |
| April 2018 | $0.50 | $0.50 |
| March 2018 | $0.50 | $0.50 |
| February 2018 | $0.45 | $0.45 |
| January 2018 | $0.55 | $0.55 |
| December 2017 | $0.55 | $0.55 |
| November 2017 | $0.75 | $0.75 |
| October 2017 | $1.10 | $1.10 |
| September 2017 | $1.45 | $1.45 |
| August 2017 | $1.45 | $1.45 |
| July 2017 | $1.80 | $1.80 |
| June 2017 | $1.90 | $1.90 |
| May 2017 | $1.90 | $1.90 |
| April 2017 | $2 | $2 |
| March 2017 | $1.85 | $1.85 |
| February 2017 | $1.60 | $1.60 |
| January 2017 | $1.70 | $1.70 |
| December 2016 | $2.20 | $2.20 |
| November 2016 | $2.25 | $2.25 |
| October 2016 | $1.90 | $1.90 |
| September 2016 | $1.85 | $1.85 |
| October 2001 | $6.70 | $6.70 |
| September 2001 | $5.98 | $5.98 |
| August 2001 | $4.93 | $4.93 |
| July 2001 | $5.50 | $5.50 |
| June 2001 | $5.60 | $5.60 |
| May 2001 | $5.33 | $5.33 |
| April 2001 | $3.26 | $3.26 |
| March 2001 | $2.75 | $2.75 |
| February 2001 | $3.12 | $3.12 |
| January 2001 | $3.53 | $3.53 |
| December 2000 | $2.38 | $2.38 |
| November 2000 | $4.50 | $4.50 |
| October 2000 | $6.36 | $6.36 |
| September 2000 | $7.03 | $7.03 |
| August 2000 | $9.72 | $9.72 |
| July 2000 | $4.03 | $4.03 |
| June 2000 | $2.62 | $2.62 |
| May 2000 | $3.12 | $3.12 |
| April 2000 | $4.25 | $4.25 |
| March 2000 | $8.75 | $8.75 |
| February 2000 | $7.56 | $7.56 |
| January 2000 | $6.06 | $6.06 |
| December 1999 | $4.31 | $4.31 |
| November 1999 | $4.88 | $4.88 |
| October 1999 | $3.50 | $3.50 |
| September 1999 | $4.25 | $4.25 |
| August 1999 | $5.53 | $5.53 |
| July 1999 | $6.22 | $6.22 |
| June 1999 | $8 | $8 |
| May 1999 | $8.88 | $8.88 |
| April 1999 | $8.25 | $8.25 |
| March 1999 | $7 | $7 |
| February 1999 | $8.19 | $8.19 |
| January 1999 | $8.97 | $8.97 |
PCTL
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 81300