PureCycle Technologies, Inc. - Price History
Monthly price history for PCTTU (PureCycle Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.47 | $7.47 |
| April 2024 | $7.47 | $7.47 |
| March 2024 | $7.35 | $7.35 |
| February 2024 | $7 | $7 |
| January 2024 | $4.75 | $4.75 |
| December 2023 | $4.70 | $4.70 |
| November 2023 | $5.03 | $5.03 |
| October 2023 | $6.92 | $6.92 |
| September 2023 | $7.02 | $7.02 |
| August 2023 | $11.32 | $11.32 |
| July 2023 | $12.46 | $12.46 |
| June 2023 | $13.47 | $13.47 |
| May 2023 | $9.99 | $9.99 |
| April 2023 | $7.70 | $7.70 |
| March 2023 | $9.25 | $9.25 |
| February 2023 | $9 | $9 |
| January 2023 | $10.45 | $10.45 |
| December 2022 | $9.08 | $9.08 |
| November 2022 | $8.49 | $8.49 |
| October 2022 | $11.06 | $11.06 |
| September 2022 | $10.84 | $10.84 |
| August 2022 | $10.82 | $10.82 |
| July 2022 | $8.40 | $8.40 |
| June 2022 | $8.72 | $8.72 |
| May 2022 | $11.93 | $11.93 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $10.11 | $10.11 |
| February 2022 | $8.58 | $8.58 |
| January 2022 | $7.62 | $7.62 |
| December 2021 | $12.87 | $12.87 |
| November 2021 | $14.88 | $14.88 |
| October 2021 | $17.20 | $17.20 |
| September 2021 | $18 | $18 |
| August 2021 | $18.98 | $18.98 |
| July 2021 | $19.41 | $19.41 |
| June 2021 | $30.75 | $30.75 |
| May 2021 | $23.10 | $23.10 |
| April 2021 | $38.50 | $38.50 |
| March 2021 | $34.01 | $34.01 |
| February 2021 | $30.38 | $30.38 |
| January 2021 | $21.57 | $21.57 |
| December 2020 | $19.87 | $19.87 |
| November 2020 | $12.64 | $12.64 |
| October 2020 | $10.45 | $10.45 |
| September 2020 | $10.66 | $10.66 |
| August 2020 | $10.45 | $10.45 |
| July 2020 | $10.30 | $10.30 |
| June 2020 | $10.05 | $10.05 |
| May 2020 | $10.05 | $10.05 |
PCTTU
Price: $7.47
52 week price:
Earnings Per Share: -0.62 USD
P/E Ratio: -8.38
Exchange: NCM
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 1700
Market Capitalization: 726.6 million