Pro Dv AG ( PDA0.DE) - Price History
Monthly price history for PDA0.DE (Pro Dv AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.14 | €2.14 |
| May 2026 | €2.22 | €2.22 |
| April 2026 | €2.24 | €2.24 |
| March 2026 | €2.20 | €2.20 |
| February 2026 | €2.18 | €2.18 |
| January 2026 | €2.34 | €2.34 |
| December 2025 | €2.28 | €2.28 |
| November 2025 | €2.64 | €2.64 |
| October 2025 | €2.56 | €2.56 |
| September 2025 | €2.68 | €2.68 |
| August 2025 | €2.80 | €2.80 |
| July 2025 | €2.66 | €2.66 |
| June 2025 | €2.80 | €2.80 |
| May 2025 | €2.98 | €2.98 |
| April 2025 | €2.64 | €2.64 |
| March 2025 | €2.92 | €2.92 |
| February 2025 | €2.38 | €2.38 |
| January 2025 | €2.34 | €2.34 |
| December 2024 | €2.46 | €2.46 |
| November 2024 | €2.38 | €2.38 |
| October 2024 | €2.48 | €2.48 |
| September 2024 | €2.08 | €2.08 |
| August 2024 | €2.61 | €2.61 |
| July 2024 | €2.78 | €0.92 |
| June 2024 | €2.76 | €0.92 |
| May 2024 | €2.79 | €0.93 |
| April 2024 | €2.62 | €0.88 |
| March 2024 | €2.56 | €0.86 |
| February 2024 | €2.46 | €0.82 |
| January 2024 | €2.68 | €0.90 |
| December 2023 | €2.66 | €0.88 |
| November 2023 | €2.84 | €0.94 |
| October 2023 | €2.61 | €0.87 |
| September 2023 | €2.66 | €0.88 |
| August 2023 | €2.88 | €0.96 |
| July 2023 | €2.60 | €0.86 |
| June 2023 | €2.66 | €0.88 |
| May 2023 | €2.67 | €0.89 |
| April 2023 | €2.60 | €0.86 |
| March 2023 | €2.63 | €0.88 |
| February 2023 | €2.50 | €0.83 |
| January 2023 | €2.40 | €0.80 |
| December 2022 | €2.21 | €0.74 |
| November 2022 | €2.27 | €0.76 |
| October 2022 | €2.14 | €0.71 |
| September 2022 | €2.14 | €0.71 |
| August 2022 | €2.28 | €0.76 |
| July 2022 | €2.35 | €0.78 |
| June 2022 | €2.23 | €0.74 |
| May 2022 | €2.65 | €0.88 |
| April 2022 | €2.96 | €0.99 |
| March 2022 | €2.73 | €0.91 |
| February 2022 | €2.70 | €0.90 |
| January 2022 | €2.50 | €0.84 |
| December 2021 | €2.44 | €0.82 |
| November 2021 | €2.50 | €0.84 |
| October 2021 | €2.28 | €0.76 |
| September 2021 | €2.36 | €0.78 |
| August 2021 | €2.43 | €0.81 |
| July 2021 | €3.09 | €1.03 |
| June 2021 | €2.52 | €0.84 |
| May 2021 | €1.95 | €0.65 |
| April 2021 | €1.84 | €0.62 |
| March 2021 | €1.92 | €0.64 |
| February 2021 | €1.53 | €0.51 |
| January 2021 | €1.49 | €0.50 |
| December 2020 | €1.29 | €0.43 |
| November 2020 | €1.46 | €0.49 |
| October 2020 | €1.43 | €0.48 |
| September 2020 | €1.53 | €0.51 |
| August 2020 | €1.32 | €0.44 |
| July 2020 | €1.12 | €0.37 |
| June 2020 | €1.30 | €0.43 |
| May 2020 | €1.24 | €0.41 |
| April 2020 | €1.45 | €0.48 |
| March 2020 | €1.31 | €0.44 |
| February 2020 | €0.93 | €0.31 |
| January 2020 | €0.96 | €0.32 |
| December 2019 | €0.96 | €0.32 |
| November 2019 | €0.95 | €0.32 |
| October 2019 | €0.88 | €0.29 |
| September 2019 | €1 | €0.33 |
| August 2019 | €1.16 | €0.39 |
| July 2019 | €1.22 | €0.41 |
| June 2019 | €1.31 | €0.44 |
| May 2019 | €1.33 | €0.44 |
| April 2019 | €1.30 | €0.43 |
| March 2019 | €1.11 | €0.37 |
| February 2019 | €0.87 | €0.29 |
| January 2019 | €0.91 | €0.30 |
| December 2018 | €0.61 | €0.20 |
| November 2018 | €0.81 | €0.27 |
| October 2018 | €1.02 | €0.34 |
| September 2018 | €0.97 | €0.32 |
| August 2018 | €0.97 | €0.32 |
| July 2018 | €0.95 | €0.32 |
| June 2018 | €1.05 | €0.35 |
| May 2018 | €1.06 | €0.35 |
| April 2018 | €1.09 | €0.36 |
| March 2018 | €1.10 | €0.37 |
| February 2018 | €1.35 | €0.45 |
| January 2018 | €1.22 | €0.41 |
| December 2017 | €1.19 | €0.40 |
| November 2017 | €1.44 | €0.48 |
| October 2017 | €1.44 | €0.48 |
| September 2017 | €1.26 | €0.42 |
| August 2017 | €1.24 | €0.42 |
| July 2017 | €1.55 | €0.52 |
| June 2017 | €1.36 | €0.45 |
| May 2017 | €1.51 | €0.50 |
| April 2017 | €1.60 | €0.53 |
| March 2017 | €1.38 | €0.46 |
| February 2017 | €1.80 | €0.60 |
| January 2017 | €1.94 | €0.65 |
| December 2016 | €1.59 | €0.53 |
| November 2016 | €1.42 | €0.48 |
| October 2016 | €1.57 | €0.52 |
| September 2016 | €1.68 | €0.56 |
| August 2016 | €1.63 | €0.54 |
| July 2016 | €1.56 | €0.52 |
| June 2016 | €1.65 | €0.55 |
| May 2016 | €1.75 | €0.58 |
| April 2016 | €1.52 | €0.50 |
| March 2016 | €1.65 | €0.55 |
| February 2016 | €1.57 | €0.52 |
| January 2016 | €1.73 | €0.58 |
| December 2015 | €1.76 | €0.59 |
| November 2015 | €2.05 | €0.68 |
| October 2015 | €1.69 | €0.56 |
| September 2015 | €1.65 | €0.55 |
| August 2015 | €1.72 | €0.57 |
| July 2015 | €2.12 | €0.71 |
| June 2015 | €2.43 | €0.81 |
| May 2015 | €1.37 | €0.46 |
| April 2015 | €1.19 | €0.40 |
| March 2015 | €1.17 | €0.39 |
| February 2015 | €1.28 | €0.42 |
| January 2015 | €1.41 | €0.47 |
| December 2014 | €1.46 | €0.49 |
| November 2014 | €1.47 | €0.49 |
| October 2014 | €1.30 | €0.43 |
| September 2014 | €1.10 | €0.36 |
| August 2014 | €1.06 | €0.36 |
| July 2014 | €1.04 | €0.34 |
| June 2014 | €1.02 | €0.34 |
| May 2014 | €1.01 | €0.34 |
| April 2014 | €0.93 | €0.31 |
| March 2014 | €0.90 | €0.30 |
| February 2014 | €0.90 | €0.30 |
| January 2014 | €1.04 | €0.34 |
| December 2013 | €0.75 | €0.25 |
| November 2013 | €0.69 | €0.23 |
| October 2013 | €0.72 | €0.24 |
| September 2013 | €0.71 | €0.24 |
| August 2013 | €0.76 | €0.25 |
| July 2013 | €1 | €0.33 |
| June 2013 | €1.01 | €0.34 |
| May 2013 | €0.99 | €0.33 |
| April 2013 | €1.12 | €0.38 |
| March 2013 | €1.10 | €0.37 |
| February 2013 | €1.16 | €0.39 |
| January 2013 | €1.19 | €0.40 |
| December 2012 | €1.22 | €0.41 |
| November 2012 | €1.21 | €0.40 |
| October 2012 | €1.25 | €0.42 |
| September 2012 | €1.25 | €0.42 |
| August 2012 | €1.29 | €0.43 |
| July 2012 | €1.12 | €0.37 |
| June 2012 | €1.17 | €0.39 |
| May 2012 | €1.30 | €0.43 |
| April 2012 | €1.46 | €0.49 |
| March 2012 | €1.42 | €0.47 |
| February 2012 | €1.65 | €0.55 |
| January 2012 | €1.41 | €0.47 |
| December 2011 | €1.47 | €0.49 |
| November 2011 | €1.45 | €0.48 |
| October 2011 | €1.42 | €0.47 |
| September 2011 | €1.59 | €0.53 |
| August 2011 | €1.79 | €0.60 |
| July 2011 | €2.07 | €0.69 |
| June 2011 | €2 | €0.67 |
| May 2011 | €2.12 | €0.70 |
| April 2011 | €2.30 | €0.77 |
| March 2011 | €1.77 | €0.59 |
| February 2011 | €1.67 | €0.56 |
| January 2011 | €1.77 | €0.59 |
| December 2010 | €1.56 | €0.52 |
| November 2010 | €1.87 | €0.62 |
| October 2010 | €1.17 | €0.39 |
| September 2010 | €1.35 | €0.45 |
| August 2010 | €1.30 | €0.44 |
| July 2010 | €0.66 | €0.22 |
| June 2010 | €0.70 | €0.24 |
| May 2010 | €0.75 | €0.25 |
| April 2010 | €0.78 | €0.26 |
| March 2010 | €0.81 | €0.27 |
| February 2010 | €2.08 | €0.69 |
| January 2010 | €2.12 | €0.71 |
| December 2009 | €2.10 | €0.70 |
| November 2009 | €2.22 | €0.74 |
| October 2009 | €2.43 | €0.81 |
| September 2009 | €2.46 | €0.82 |
| August 2009 | €2.61 | €0.87 |
| July 2009 | €2.10 | €0.70 |
| June 2009 | €2.28 | €0.76 |
| May 2009 | €3.36 | €1.12 |
| April 2009 | €3.42 | €1.14 |
| March 2009 | €3.48 | €1.16 |
| February 2009 | €3.57 | €1.19 |
| January 2009 | €3.45 | €1.15 |
| December 2008 | €3.48 | €1.16 |
| November 2008 | €3.24 | €1.08 |
| October 2008 | €3.45 | €1.15 |
| September 2008 | €3.27 | €1.09 |
| August 2008 | €3.39 | €1.13 |
| July 2008 | €3.48 | €1.16 |
| June 2008 | €3.09 | €1.03 |
| May 2008 | €3.03 | €1.01 |
| April 2008 | €3.27 | €1.09 |
| March 2008 | €3.60 | €1.20 |
| February 2008 | €3.69 | €1.23 |
| January 2008 | €3.60 | €1.20 |
| December 2007 | €4.32 | €1.44 |
| November 2007 | €4.38 | €1.46 |
| October 2007 | €3.99 | €1.33 |
| September 2007 | €4.02 | €1.34 |
| August 2007 | €4.05 | €1.35 |
| July 2007 | €5.10 | €1.70 |
| June 2007 | €6.27 | €2.09 |
| May 2007 | €6.75 | €2.25 |
| April 2007 | €8.10 | €2.70 |
| March 2007 | €7.65 | €2.55 |
| February 2007 | €8.34 | €2.78 |
| January 2007 | €9.69 | €3.23 |
| December 2006 | €9.90 | €3.30 |
| November 2006 | €8.16 | €2.72 |
| October 2006 | €10.14 | €3.38 |
| September 2006 | €9.69 | €3.23 |
| August 2006 | €9.99 | €3.33 |
| July 2006 | €11.70 | €3.90 |
| June 2006 | €10.80 | €3.60 |
| May 2006 | €11.55 | €3.85 |
| April 2006 | €13.86 | €4.62 |
| March 2006 | €14.70 | €4.90 |
| February 2006 | €14.40 | €4.80 |
| January 2006 | €10.17 | €3.39 |
| December 2005 | €10.65 | €3.55 |
| November 2005 | €10.47 | €3.49 |
| October 2005 | €9.27 | €3.09 |
| September 2005 | €10.08 | €3.36 |
| August 2005 | €10.62 | €3.54 |
| July 2005 | €10.32 | €3.44 |
| June 2005 | €11.52 | €3.84 |
| May 2005 | €10.92 | €3.64 |
| April 2005 | €14.37 | €4.79 |
| March 2005 | €14.25 | €4.75 |
| February 2005 | €15.75 | €5.25 |
| January 2005 | €11.70 | €3.90 |
| December 2004 | €11.25 | €3.75 |
| November 2004 | €11.22 | €3.74 |
| October 2004 | €10.20 | €3.40 |
| September 2004 | €10.17 | €3.39 |
| August 2004 | €9.51 | €3.17 |
| July 2004 | €10.50 | €3.50 |
| June 2004 | €11.34 | €3.78 |
| May 2004 | €11.25 | €3.75 |
| April 2004 | €12.42 | €4.14 |
| March 2004 | €12.57 | €4.19 |
| February 2004 | €12.93 | €4.31 |
| January 2004 | €12.39 | €4.13 |
| December 2003 | €12.75 | €4.25 |
| November 2003 | €11.52 | €3.84 |
| October 2003 | €11.07 | €3.69 |
| September 2003 | €9.84 | €3.28 |
| August 2003 | €9.87 | €3.29 |
| July 2003 | €9.15 | €3.05 |
| June 2003 | €10.38 | €3.46 |
| May 2003 | €7.20 | €2.40 |
| April 2003 | €7.74 | €2.58 |
| March 2003 | €6.90 | €2.30 |
| February 2003 | €6.54 | €2.18 |
| January 2003 | €6.57 | €2.19 |
| December 2002 | €9.54 | €3.18 |
| November 2002 | €7.05 | €2.35 |
| October 2002 | €6.45 | €2.15 |
| September 2002 | €5.79 | €1.93 |
| August 2002 | €6.69 | €2.23 |
| July 2002 | €8.40 | €2.80 |
| June 2002 | €5.58 | €1.86 |
| May 2002 | €7.50 | €2.50 |
| April 2002 | €8.40 | €2.80 |
| March 2002 | €9.33 | €3.11 |
| February 2002 | €11.19 | €3.73 |
| January 2002 | €7.50 | €2.50 |
| December 2001 | €6.63 | €2.21 |
| November 2001 | €9.75 | €3.25 |
| October 2001 | €10.50 | €3.50 |
| September 2001 | €5.49 | €1.83 |
| August 2001 | €5.94 | €1.98 |
| July 2001 | €10.26 | €3.42 |
| June 2001 | €15.66 | €5.22 |
| May 2001 | €17.70 | €5.90 |
| April 2001 | €26.34 | €8.78 |
| March 2001 | €16.47 | €5.49 |
| February 2001 | €20.43 | €6.81 |
| January 2001 | €25.35 | €8.45 |
| December 2000 | €18.18 | €6.06 |
| November 2000 | €26.82 | €8.94 |
| October 2000 | €49.65 | €16.55 |
| September 2000 | €54.57 | €18.19 |
| August 2000 | €50.49 | €16.83 |
| July 2000 | €56.07 | €18.69 |
| June 2000 | €57 | €19 |
| May 2000 | €51.24 | €17.08 |
| April 2000 | €52.68 | €17.56 |
| March 2000 | €66.30 | €22.10 |
PDA0.DE
Price: €2.14
52 week price:
Earnings Per Share: 0.06 EUR
P/E Ratio: 36.67
Exchange: GER
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 3.2 million