PGIM Total Return Bond Fund Cla dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for PGIM Total Return Bond Fund Cla (PDBZX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for PDBZX as of May 3, 2024 is 5.06%. Average dividend growth rate for stock PGIM Total Return Bond Fund Cla (PDBZX) for past three years is -3.26%.
Dividend history for stock PDBZX (PGIM Total Return Bond Fund Cla) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PGIM Total Return Bond Fund Cla Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0490 USD (8.17%) | 11.92 USD | 11.92 USD |
| 2024-02-29 | 2024-02-29 | 0.0453 USD (-6.98%) | 11.82 USD | 11.82 USD |
| 2024-01-31 | 2024-01-31 | 0.0487 USD (1.67%) | 12.02 USD | 12.02 USD |
| 2023-12-29 | 2023-12-29 | 0.0479 USD (-3.62%) | 12.06 USD | 12.06 USD |
| 2023-11-30 | 2023-11-30 | 0.0497 USD (1.22%) | 11.62 USD | 11.62 USD |
| 2023-10-31 | 2023-10-31 | 0.0491 USD (10.09%) | 11.15 USD | 11.15 USD |
| 2023-09-29 | 2023-09-29 | 0.0446 USD (-8.42%) | 11.38 USD | 11.38 USD |
| 2023-08-31 | 2023-08-31 | 0.0487 USD (1.25%) | 11.70 USD | 11.70 USD |
| 2023-07-31 | 2023-07-31 | 0.0481 USD (5.95%) | 11.81 USD | 11.81 USD |
| 2023-06-30 | 2023-06-30 | 0.0454 USD (-2.99%) | 11.79 USD | 11.79 USD |
| 2023-05-31 | 2023-05-31 | 0.0468 USD (4%) | 11.85 USD | 11.85 USD |
| 2023-04-28 | 2023-04-28 | 0.0450 USD (4.65%) | 12.02 USD | 12.02 USD |
| 2023-03-31 | 2023-03-31 | 0.0430 USD (5.65%) | 11.97 USD | 11.97 USD |
| 2023-02-28 | 2023-02-28 | 0.0407 USD (-9.35%) | 11.74 USD | 11.78 USD |
| 2023-01-31 | 2023-01-31 | 0.0449 USD (0.22%) | 12.03 USD | 12.12 USD |
| 2022-12-30 | 2022-12-30 | 0.0448 USD (-70.03%) | 11.60 USD | 11.73 USD |
| 2022-12-22 | 2022-12-22 | 0.1495 USD (243.68%) | 11.71 USD | 11.88 USD |
| 2022-11-30 | 2022-11-30 | 0.0435 USD (7.94%) | 11.63 USD | 11.95 USD |
| 2022-10-31 | 2022-10-31 | 0.0403 USD (2.28%) | 11.21 USD | 11.56 USD |
| 2022-09-30 | 2022-09-30 | 0.0394 USD (-5.97%) | 11.35 USD | 11.74 USD |
| 2022-08-31 | 2022-08-31 | 0.0419 USD (5.28%) | 11.91 USD | 12.37 USD |
| 2022-07-29 | 2022-07-29 | 0.0398 USD (6.99%) | 12.20 USD | 12.71 USD |
| 2022-06-30 | 2022-06-30 | 0.0372 USD (-1.33%) | 11.89 USD | 12.43 USD |
| 2022-05-31 | 2022-05-31 | 0.0377 USD (22.40%) | 12.20 USD | 12.79 USD |
| 2022-04-29 | 2022-04-29 | 0.0308 USD (-4.94%) | 12.21 USD | 12.84 USD |
| 2022-03-31 | 2022-03-31 | 0.0324 USD (5.19%) | 12.74 USD | 13.43 USD |
| 2022-02-28 | 2022-02-28 | 0.0308 USD (-5.81%) | 12.96 USD | 13.69 USD |
| 2022-01-31 | 2022-01-31 | 0.0327 USD (-0.91%) | 13.31 USD | 14.09 USD |
| 2021-12-31 | 2021-12-31 | 0.0330 USD (-22.72%) | 13.64 USD | 14.47 USD |
| 2021-12-23 | 2021-12-23 | 0.0427 USD (28.23%) | 13.59 USD | 14.46 USD |
| 2021-11-30 | 2021-11-30 | 0.0333 USD (6.05%) | 13.63 USD | 14.54 USD |
| 2021-10-29 | 2021-10-29 | 0.0314 USD (0.64%) | 13.60 USD | 14.54 USD |
| 2021-09-30 | 2021-09-30 | 0.0312 USD (-4.29%) | 13.60 USD | 14.57 USD |
| 2021-08-31 | 2021-08-31 | 0.0326 USD (3.16%) | 13.75 USD | 14.77 USD |
| 2021-07-30 | 2021-07-30 | 0.0316 USD (1.94%) | 13.78 USD | 14.83 USD |
| 2021-06-30 | 2021-06-30 | 0.0310 USD (-6.63%) | 13.60 USD | 14.67 USD |
| 2021-05-28 | 2021-05-28 | 0.0332 USD (7.79%) | 13.43 USD | 14.52 USD |
| 2021-04-30 | 2021-04-30 | 0.0308 USD (-5.23%) | 13.34 USD | 14.45 USD |
| 2021-03-31 | 2021-03-31 | 0.0325 USD (5.18%) | 13.19 USD | 14.32 USD |
| 2021-02-26 | 2021-02-26 | 0.0309 USD (-9.91%) | 13.41 USD | 14.59 USD |
| 2021-01-29 | 2021-01-29 | 0.0343 USD (-5.77%) | 13.68 USD | 14.92 USD |
| 2020-12-31 | 2020-12-31 | 0.0364 USD (2.54%) | 13.81 USD | 15.09 USD |
| 2020-11-30 | 2020-11-30 | 0.0355 USD (-3.79%) | 13.73 USD | 15.04 USD |
| 2020-10-30 | 2020-10-30 | 0.0369 USD (4.53%) | 13.39 USD | 14.71 USD |
| 2020-09-30 | 2020-09-30 | 0.0353 USD (-3.02%) | 13.49 USD | 14.85 USD |
| 2020-08-31 | 2020-08-31 | 0.0364 USD (0.55%) | 13.49 USD | 14.89 USD |
| 2020-07-31 | 2020-07-31 | 0.0362 USD (-4.49%) | 13.59 USD | 15.03 USD |
| 2020-06-30 | 2020-06-30 | 0.0379 USD (-4.77%) | 13.26 USD | 14.70 USD |
| 2020-05-29 | 2020-05-29 | 0.0398 USD (3.38%) | 13.04 USD | 14.50 USD |
| 2020-04-30 | 2020-04-30 | 0.0385 USD (-2.78%) | 12.77 USD | 14.24 USD |
| 2020-03-31 | 2020-03-31 | 0.0396 USD (14.45%) | 12.42 USD | 13.88 USD |
| 2020-02-28 | 2020-02-28 | 0.0346 USD (-5.98%) | 13.24 USD | 14.84 USD |
| 2020-01-31 | 2020-01-31 | 0.0368 USD (-1.60%) | 13.10 USD | 14.72 USD |
| 2019-12-31 | 2019-12-31 | 0.0374 USD (-0.53%) | 12.78 USD | 14.40 USD |
| 2019-12-23 | 2019-12-23 | 0.0376 USD (-92.51%) | 12.73 USD | 14.38 USD |
| 2019-12-18 | 2019-12-18 | 0.5023 USD (1168.43%) | 12.78 USD | 14.40 USD |
| 2019-11-29 | 2019-11-29 | 0.0396 USD (2.59%) | 12.77 USD | 14.97 USD |
| 2019-10-31 | 2019-10-31 | 0.0386 USD (6.34%) | 12.76 USD | 15.00 USD |
| 2019-09-30 | 2019-09-30 | 0.0363 USD (-15.78%) | 12.74 USD | 15.01 USD |
| 2019-08-30 | 2019-08-30 | 0.0431 USD (4.11%) | 12.78 USD | 15.09 USD |
| 2019-07-31 | 2019-07-31 | 0.0414 USD (8.38%) | 12.45 USD | 14.75 USD |
| 2019-06-28 | 2019-06-28 | 0.0382 USD (-13.57%) | 12.41 USD | 14.74 USD |
| 2019-05-31 | 2019-05-31 | 0.0442 USD (10.78%) | 12.22 USD | 14.55 USD |
| 2019-04-30 | 2019-04-30 | 0.0399 USD (-5%) | 12.00 USD | 14.33 USD |
| 2019-03-29 | 2019-03-29 | 0.0420 USD (6.87%) | 11.97 USD | 14.34 USD |
| 2019-02-28 | 2019-02-28 | 0.0393 USD (-7.75%) | 11.70 USD | 14.06 USD |
| 2019-01-31 | 2019-01-31 | 0.0426 USD (4.16%) | 11.69 USD | 14.09 USD |
| 2018-12-31 | 2018-12-31 | 0.0409 USD (-52.39%) | 11.51 USD | 13.91 USD |
| 2018-12-21 | 2018-12-21 | 0.0859 USD (102.12%) | 11.44 USD | 13.87 USD |
| 2018-11-30 | 2018-11-30 | 0.0425 USD (-4.49%) | 11.34 USD | 13.83 USD |
| 2018-10-31 | 2018-10-31 | 0.0445 USD (30.88%) | 11.30 USD | 13.82 USD |
| 2018-09-28 | 0.0340 USD (-21.66%) | 11.37 USD | 13.95 USD | |
| 2018-08-31 | 2018-08-31 | 0.0434 USD (21.91%) | 11.44 USD | 14.08 USD |
| 2018-07-31 | 2018-07-31 | 0.0356 USD (-19.64%) | 11.39 USD | 14.06 USD |
| 2018-06-29 | 2018-06-29 | 0.0443 USD (15.67%) | 11.37 USD | 14.07 USD |
| 2018-05-31 | 2018-05-31 | 0.0383 USD (5.22%) | 11.37 USD | 14.11 USD |
| 2018-04-30 | 2018-04-30 | 0.0364 USD (-5.70%) | 11.34 USD | 14.11 USD |
| 2018-03-29 | 2018-03-29 | 0.0386 USD (15.92%) | 11.43 USD | 14.27 USD |
| 2018-02-28 | 2018-02-28 | 0.0333 USD (-7.76%) | 11.33 USD | 14.18 USD |
| 2018-01-31 | 2018-01-31 | 0.0361 USD (1.69%) | 11.49 USD | 14.42 USD |
| 2017-12-29 | 2017-12-29 | 0.0355 USD (-2.20%) | 11.59 USD | 14.58 USD |
| 2017-11-30 | 2017-11-30 | 0.0363 USD (4.01%) | 11.49 USD | 14.49 USD |
| 2017-10-31 | 2017-10-31 | 0.0349 USD (-10.51%) | 11.50 USD | 14.53 USD |
| 2017-09-29 | 2017-09-29 | 0.0390 USD (10.80%) | 11.47 USD | 14.53 USD |
| 2017-08-31 | 2017-08-31 | 0.0352 USD (10%) | 11.51 USD | 14.62 USD |
| 2017-07-31 | 0.0320 USD (-11.11%) | 11.38 USD | 14.50 USD | |
| 2017-06-30 | 0.0360 USD (2.86%) | 11.31 USD | 14.44 USD | |
| 2017-05-31 | 0.0350 USD (9.38%) | 11.29 USD | 14.45 USD | |
| 2017-04-28 | 0.0320 USD (-17.95%) | 11.18 USD | 14.34 USD | |
| 2017-03-31 | 0.0390 USD (18.18%) | 11.07 USD | 14.23 USD | |
| 2017-02-28 | 0.0330 USD (-5.71%) | 11.05 USD | 14.25 USD | |
| 2017-01-31 | 0.0350 USD | 10.93 USD | 14.12 USD | |
| 2016-12-30 | 0.0350 USD (-76.04%) | 10.87 USD | 14.08 USD | |
| 2016-12-12 | 2016-12-12 | 0.1461 USD (294.86%) | 10.87 USD | 14.08 USD |
| 2016-11-30 | 0.0370 USD (15.63%) | 10.80 USD | 14.17 USD | |
| 2016-10-31 | 0.0320 USD (-5.88%) | 11.11 USD | 14.62 USD | |
| 2016-09-30 | 0.0340 USD (-5.56%) | 11.20 USD | 14.77 USD | |
| 2016-08-31 | 0.0360 USD (5.88%) | 11.21 USD | 14.81 USD | |
| 2016-07-29 | 0.0340 USD | 11.20 USD | 14.84 USD | |
| 2016-06-30 | 0.0340 USD | 11.05 USD | 14.67 USD | |
| 2016-05-31 | 0.0340 USD | 10.82 USD | 14.40 USD | |
| 2016-04-29 | 0.0340 USD (-2.86%) | 10.82 USD | 14.43 USD | |
| 2016-03-31 | 0.0350 USD (16.67%) | 10.70 USD | 14.31 USD | |
| 2016-02-29 | 0.0300 USD (3.45%) | 10.53 USD | 14.11 USD | |
| 2016-01-29 | 0.0290 USD (-49.12%) | 10.49 USD | 14.09 USD | |
| 2015-12-31 | 0.0570 USD (3700%) | 10.37 USD | 13.96 USD | |
| 2015-12-10 | 2015-12-10 | 0.0015 USD (-95%) | 10.37 USD | 13.96 USD |
| 2015-11-30 | 0.0300 USD (-6.25%) | 10.44 USD | 14.11 USD | |
| 2015-10-30 | 0.0320 USD (-3.03%) | 10.49 USD | 14.21 USD | |
| 2015-09-30 | 0.0330 USD (3.13%) | 10.45 USD | 14.19 USD | |
| 2015-08-31 | 0.0320 USD (-5.88%) | 10.45 USD | 14.22 USD | |
| 2015-07-31 | 0.0340 USD (-10.53%) | 10.48 USD | 14.29 USD | |
| 2015-06-30 | 0.0380 USD (-5%) | 10.38 USD | 14.19 USD | |
| 2015-05-29 | 0.0400 USD (2.56%) | 10.53 USD | 14.44 USD | |
| 2015-04-30 | 0.0390 USD (5.41%) | 10.57 USD | 14.53 USD | |
| 2015-03-31 | 0.0370 USD (2.78%) | 10.61 USD | 14.62 USD | |
| 2015-02-27 | 0.0360 USD (-7.69%) | 10.56 USD | 14.59 USD | |
| 2015-01-30 | 0.0390 USD (-2.50%) | 10.62 USD | 14.71 USD | |
| 2014-12-31 | 0.0400 USD (669.23%) | 10.37 USD | 14.41 USD | |
| 2014-12-30 | 2014-12-30 | 0.0052 USD (-75.24%) | 10.34 USD | 14.40 USD |
| 2014-12-10 | 2014-12-10 | 0.0210 USD (-47.50%) | 10.37 USD | 14.41 USD |
| 2014-11-28 | 0.0400 USD (-4.76%) | 10.39 USD | 14.50 USD | |
| 2014-10-31 | 0.0420 USD (5%) | 10.31 USD | 14.43 USD | |
| 2014-09-30 | 0.0400 USD (-9.09%) | 10.19 USD | 14.30 USD | |
| 2014-08-29 | 0.0440 USD (2.33%) | 10.30 USD | 14.50 USD | |
| 2014-07-31 | 0.0430 USD | 10.16 USD | 14.34 USD | |
| 2014-06-30 | 0.0430 USD (-4.44%) | 10.18 USD | 14.42 USD | |
| 2014-05-30 | 0.0450 USD (2.27%) | 10.16 USD | 14.43 USD | |
| 2014-04-30 | 0.0440 USD (-2.22%) | 10.00 USD | 14.25 USD | |
| 2014-03-31 | 0.0450 USD (9.76%) | 9.92 USD | 14.17 USD | |
| 2014-02-28 | 0.0410 USD (-8.89%) | 9.92 USD | 14.22 USD | |
| 2014-01-31 | 0.0450 USD (-6.25%) | 9.80 USD | 14.09 USD | |
| 2013-12-31 | 0.0480 USD (2.13%) | 9.69 USD | 13.98 USD | |
| 2013-11-29 | 0.0470 USD (2.17%) | 9.71 USD | 14.06 USD | |
| 2013-10-31 | 0.0460 USD (2.22%) | 9.76 USD | 14.17 USD | |
| 2013-09-30 | 0.0450 USD (-2.17%) | 9.61 USD | 14.00 USD | |
| 2013-08-30 | 0.0460 USD (4.55%) | 9.48 USD | 13.85 USD | |
| 2013-07-31 | 0.0440 USD (7.32%) | 9.57 USD | 14.04 USD | |
| 2013-06-28 | 0.0410 USD | 9.50 USD | 13.97 USD | |
| 2013-05-31 | 0.0410 USD (-2.38%) | 9.77 USD | 14.42 USD | |
| 2013-04-30 | 0.0420 USD (-6.67%) | 9.98 USD | 14.77 USD | |
| 2013-03-28 | 0.0450 USD (9.76%) | 9.82 USD | 14.57 USD | |
| 2013-02-28 | 0.0410 USD (-2.38%) | 9.80 USD | 14.59 USD | |
| 2013-01-31 | 0.0420 USD (-6.67%) | 9.76 USD | 14.57 USD | |
| 2012-12-31 | 0.0450 USD (-66.17%) | 9.77 USD | 14.63 USD | |
| 2012-12-21 | 2012-12-21 | 0.1330 USD (202.27%) | 9.77 USD | 14.63 USD |
| 2012-11-30 | 0.0440 USD (-2.22%) | 9.73 USD | 14.75 USD | |
| 2012-10-31 | 0.0450 USD (2.27%) | 9.70 USD | 14.74 USD | |
| 2012-09-28 | 0.0440 USD (-2.22%) | 9.62 USD | 14.66 USD | |
| 2012-08-31 | 0.0450 USD (-2.17%) | 9.54 USD | 14.58 USD | |
| 2012-07-31 | 0.0460 USD (-2.13%) | 9.48 USD | 14.54 USD | |
| 2012-06-29 | 0.0470 USD (2.17%) | 9.30 USD | 14.31 USD | |
| 2012-05-31 | 0.0460 USD (4.55%) | 9.22 USD | 14.23 USD | |
| 2012-04-30 | 0.0440 USD (-2.22%) | 9.20 USD | 14.25 USD | |
| 2012-03-30 | 0.0450 USD (9.76%) | 9.10 USD | 14.14 USD | |
| 2012-02-29 | 0.0410 USD (-8.89%) | 9.16 USD | 14.27 USD | |
| 2012-01-31 | 0.0450 USD | 9.08 USD | 14.19 USD | |
| 2011-12-30 | 0.0450 USD (-85.99%) | 8.90 USD | 13.95 USD | |
| 2011-12-23 | 2011-12-23 | 0.3213 USD (614%) | 8.90 USD | 13.95 USD |
| 2011-11-30 | 0.0450 USD (-4.26%) | 8.80 USD | 14.16 USD | |
| 2011-10-31 | 0.0470 USD (6.82%) | 8.90 USD | 14.37 USD | |
| 2011-09-30 | 0.0440 USD (-4.35%) | 8.75 USD | 14.18 USD | |
| 2011-08-31 | 0.0460 USD (-2.13%) | 8.82 USD | 14.33 USD | |
| 2011-07-29 | 0.0470 USD (4.44%) | 8.76 USD | 14.28 USD | |
| 2011-06-30 | 0.0450 USD (-2.17%) | 8.61 USD | 14.08 USD | |
| 2011-05-31 | 0.0460 USD (2.22%) | 8.63 USD | 14.17 USD | |
| 2011-04-29 | 0.0450 USD (-2.17%) | 8.55 USD | 14.08 USD | |
| 2011-03-31 | 0.0460 USD (4.55%) | 8.39 USD | 13.86 USD | |
| 2011-02-28 | 0.0440 USD (-10.20%) | 8.37 USD | 13.87 USD | |
| 2011-01-31 | 0.0490 USD (2.08%) | 8.31 USD | 13.82 USD | |
| 2010-12-31 | 0.0480 USD (9.09%) | 8.25 USD | 13.77 USD | |
| 2010-12-23 | 0.0440 USD (-71.92%) | 8.16 USD | 13.67 USD | |
| 2010-12-21 | 2010-12-21 | 0.1567 USD (240.65%) | 8.25 USD | 13.77 USD |
| 2010-11-30 | 0.0460 USD (-2.13%) | 8.27 USD | 14.06 USD | |
| 2010-10-29 | 0.0470 USD (4.44%) | 8.35 USD | 14.24 USD | |
| 2010-09-30 | 0.0450 USD (2.27%) | 8.29 USD | 14.18 USD | |
| 2010-08-31 | 0.0440 USD (-2.22%) | 8.21 USD | 14.08 USD | |
| 2010-07-30 | 0.0450 USD (-2.17%) | 8.08 USD | 13.91 USD | |
| 2010-06-30 | 0.0460 USD (-4.17%) | 7.95 USD | 13.72 USD | |
| 2010-05-28 | 0.0480 USD (4.35%) | 7.82 USD | 13.55 USD | |
| 2010-03-31 | 0.0460 USD (4.55%) | 7.79 USD | 13.55 USD | |
| 2010-02-26 | 0.0440 USD (-12%) | 7.74 USD | 13.51 USD | |
| 2010-01-29 | 0.0500 USD (-25.37%) | 7.70 USD | 13.47 USD | |
| 2009-12-31 | 0.0670 USD (26.42%) | 7.53 USD | 13.23 USD | |
| 2009-11-20 | 0.0530 USD (8.16%) | 7.48 USD | 13.20 USD | |
| 2009-10-21 | 0.0490 USD | 7.40 USD | 13.12 USD | |
| 2009-09-21 | 0.0490 USD (-7.55%) | 7.28 USD | 12.95 USD | |
| 2009-08-21 | 0.0530 USD (8.16%) | 7.10 USD | 12.69 USD | |
| 2009-07-21 | 0.0490 USD (-2%) | 6.95 USD | 12.47 USD | |
| 2009-06-19 | 0.0500 USD (8.70%) | 6.71 USD | 12.09 USD | |
| 2009-05-21 | 0.0460 USD | 6.66 USD | 12.05 USD | |
| 2009-04-21 | 0.0460 USD (12.20%) | 6.43 USD | 11.68 USD | |
| 2009-03-20 | 0.0410 USD (-12.77%) | 6.29 USD | 11.46 USD | |
| 2009-02-20 | 0.0470 USD (67.86%) | 6.29 USD | 11.51 USD | |
| 2009-01-21 | 0.0280 USD (86.67%) | 6.27 USD | 11.52 USD | |
| 2008-12-31 | 0.0150 USD (-62.50%) | 6.27 USD | 11.55 USD | |
| 2008-12-24 | 0.0400 USD (-9.09%) | 6.27 USD | 11.55 USD | |
| 2008-12-19 | 0.0440 USD (-20%) | 6.24 USD | 11.59 USD | |
| 2008-11-21 | 0.0550 USD (12.24%) | 5.98 USD | 11.14 USD | |
| 2008-10-21 | 0.0490 USD (-3.92%) | 6.15 USD | 11.51 USD | |
| 2008-09-19 | 0.0510 USD (4.08%) | 6.48 USD | 12.18 USD | |
| 2008-08-21 | 0.0490 USD (4.26%) | 6.49 USD | 12.25 USD | |
| 2008-07-21 | 0.0470 USD (-11.32%) | 6.45 USD | 12.22 USD | |
| 2008-06-20 | 0.0530 USD (3.92%) | 6.49 USD | 12.35 USD | |
| 2008-05-21 | 0.0510 USD | 6.58 USD | 12.58 USD | |
| 2008-04-21 | 0.0510 USD (-5.56%) | 6.51 USD | 12.50 USD | |
| 2008-03-20 | 0.0540 USD (-5.26%) | 6.51 USD | 12.55 USD | |
| 2008-02-21 | 0.0570 USD (39.02%) | 6.43 USD | 12.44 USD | |
| 2008-01-18 | 0.0410 USD (215.38%) | 6.53 USD | 12.70 USD | |
| 2007-12-31 | 0.0130 USD (-76.36%) | 6.46 USD | 12.61 USD | |
| 2007-12-21 | 0.0550 USD (-11.29%) | 6.42 USD | 12.54 USD | |
| 2007-11-21 | 0.0620 USD (44.19%) | 6.41 USD | 12.57 USD | |
| 2007-10-19 | 0.0430 USD (-20.37%) | 6.40 USD | 12.62 USD | |
| 2007-09-21 | 0.0540 USD (1.89%) | 6.30 USD | 12.46 USD | |
| 2007-08-21 | 0.0530 USD | 6.23 USD | 12.38 USD | |
| 2007-07-20 | 0.0530 USD (-5.36%) | 6.22 USD | 12.40 USD | |
| 2007-06-21 | 0.0560 USD (5.66%) | 6.15 USD | 12.33 USD | |
| 2007-05-21 | 0.0530 USD (-11.67%) | 6.23 USD | 12.54 USD | |
| 2007-04-20 | 0.0600 USD (13.21%) | 6.24 USD | 12.61 USD | |
| 2007-03-21 | 0.0530 USD (-11.67%) | 6.23 USD | 12.66 USD | |
| 2007-02-21 | 0.0600 USD (53.85%) | 6.19 USD | 12.63 USD | |
| 2007-01-19 | 0.0390 USD (105.26%) | 6.13 USD | 12.56 USD | |
| 2006-12-29 | 0.0190 USD (-65.45%) | 6.11 USD | 12.57 USD | |
| 2006-12-21 | 0.0550 USD (-5.17%) | 6.14 USD | 12.64 USD | |
| 2006-11-21 | 0.0580 USD | 6.10 USD | 12.62 USD | |
| 2006-10-20 | 0.0580 USD (5.45%) | 6.00 USD | 12.47 USD | |
| 2006-09-21 | 0.0550 USD (7.84%) | 5.99 USD | 12.51 USD | |
| 2006-08-21 | 0.0510 USD (-12.07%) | 5.93 USD | 12.43 USD | |
| 2006-07-21 | 0.0580 USD (7.41%) | 5.84 USD | 12.29 USD | |
| 2006-06-21 | 0.0540 USD (14.89%) | 5.77 USD | 12.21 USD | |
| 2006-05-19 | 0.0470 USD (-14.55%) | 5.80 USD | 12.32 USD | |
| 2006-04-21 | 0.0550 USD (12.24%) | 5.80 USD | 12.37 USD | |
| 2006-03-21 | 0.0490 USD (-16.95%) | 5.85 USD | 12.52 USD | |
| 2006-02-21 | 0.0590 USD (63.89%) | 5.87 USD | 12.62 USD | |
| 2006-01-23 | 0.0360 USD (-48.57%) | 5.88 USD | 12.71 USD | |
| 2005-12-30 | 0.0700 USD (45.83%) | 5.84 USD | 12.66 USD | |
| 2005-11-21 | 0.0480 USD (-11.11%) | 5.80 USD | 12.64 USD | |
| 2005-10-21 | 0.0540 USD (12.50%) | 5.80 USD | 12.68 USD | |
| 2005-09-21 | 0.0480 USD (-5.88%) | 5.84 USD | 12.82 USD | |
| 2005-08-22 | 0.0510 USD (2%) | 5.82 USD | 12.83 USD | |
| 2005-07-21 | 0.0500 USD | 5.79 USD | 12.81 USD | |
| 2005-06-21 | 0.0500 USD (-1.96%) | 5.80 USD | 12.89 USD | |
| 2005-05-20 | 0.0510 USD (-3.77%) | 5.75 USD | 12.82 USD | |
| 2005-04-21 | 0.0530 USD (8.16%) | 5.71 USD | 12.78 USD | |
| 2005-03-21 | 0.0490 USD (-7.55%) | 5.66 USD | 12.72 USD | |
| 2005-02-18 | 0.0530 USD (32.50%) | 5.72 USD | 12.91 USD | |
| 2005-01-21 | 0.0400 USD (166.67%) | 5.71 USD | 12.95 USD | |
| 2004-12-30 | 0.0150 USD (-70.59%) | 5.67 USD | 12.90 USD | |
| 2004-12-21 | 0.0510 USD (-3.77%) | 5.68 USD | 12.94 USD | |
| 2004-11-19 | 0.0530 USD (3.92%) | 5.65 USD | 12.91 USD | |
| 2004-10-21 | 0.0510 USD (-1.92%) | 5.65 USD | 12.96 USD | |
| 2004-09-21 | 0.0520 USD (-3.70%) | 5.62 USD | 12.94 USD | |
| 2004-08-20 | 0.0540 USD (3.85%) | 5.54 USD | 12.82 USD | |
| 2004-07-21 | 0.0520 USD (-3.70%) | 5.45 USD | 12.67 USD | |
| 2004-06-21 | 0.0540 USD (22.73%) | 5.38 USD | 12.56 USD | |
| 2004-05-20 | 0.0440 USD (-4.35%) | 5.35 USD | 12.53 USD | |
| 2004-04-21 | 0.0460 USD (12.20%) | 5.43 USD | 12.77 USD | |
| 2004-03-19 | 0.0410 USD (-12.77%) | 5.55 USD | 13.10 USD | |
| 2004-02-20 | 0.0470 USD (30.56%) | 5.48 USD | 12.97 USD | |
| 2004-01-21 | 0.0360 USD (-47.83%) | 5.48 USD | 13.01 USD | |
| 2003-12-30 | 0.0690 USD (32.69%) | 5.40 USD | 12.87 USD | |
| 2003-11-20 | 0.0520 USD (1.96%) | 5.37 USD | 12.87 USD | |
| 2003-10-21 | 0.0510 USD (2%) | 5.30 USD | 12.74 USD | |
| 2003-09-19 | 0.0500 USD (11.11%) | 5.31 USD | 12.81 USD | |
| 2003-08-21 | 0.0450 USD (4.65%) | 5.19 USD | 12.58 USD | |
| 2003-07-21 | 0.0430 USD (-14%) | 5.26 USD | 12.79 USD | |
| 2003-06-20 | 0.0500 USD (6.38%) | 5.38 USD | 13.12 USD | |
| 2003-05-21 | 0.0470 USD (-7.84%) | 5.34 USD | 13.09 USD | |
| 2003-04-21 | 0.0510 USD (8.51%) | 5.20 USD | 12.79 USD | |
| 2003-03-20 | 0.0470 USD (-11.32%) | 5.14 USD | 12.69 USD | |
| 2003-02-20 | 0.0530 USD (55.88%) | 5.15 USD | 12.76 USD | |
| 2003-01-21 | 0.0340 USD (-47.69%) | 5.09 USD | 12.66 USD | |
| 2002-12-30 | 0.0650 USD (1.56%) | 5.09 USD | 12.69 USD | |
| 2002-11-21 | 0.0640 USD (23.08%) | 4.97 USD | 12.46 USD | |
| 2002-10-21 | 0.0520 USD (-14.75%) | 4.85 USD | 12.22 USD | |
| 2002-09-20 | 0.0610 USD (5.17%) | 4.94 USD | 12.51 USD | |
| 2002-08-21 | 0.0580 USD (-3.33%) | 4.85 USD | 12.35 USD | |
| 2002-07-19 | 0.0600 USD (3.45%) | 4.85 USD | 12.40 USD | |
| 2002-06-20 | 0.0580 USD (3.57%) | 4.86 USD | 12.49 USD | |
| 2002-05-21 | 0.0560 USD (-5.08%) | 4.79 USD | 12.36 USD | |
| 2002-04-19 | 0.0590 USD (-3.28%) | 4.82 USD | 12.49 USD | |
| 2002-03-21 | 0.0610 USD (-3.17%) | 4.76 USD | 12.39 USD | |
| 2002-02-21 | 0.0630 USD (40%) | 4.80 USD | 12.57 USD | |
| 2002-01-18 | 0.0450 USD (136.84%) | 4.82 USD | 12.67 USD | |
| 2001-12-28 | 0.0190 USD (-62%) | 4.75 USD | 12.54 USD | |
| 2001-12-20 | 0.0500 USD (-26.47%) | 4.74 USD | 12.52 USD | |
| 2001-11-21 | 0.0680 USD | 4.78 USD | 12.69 USD | |
| 2001-10-19 | 0.0680 USD (7.94%) | 4.88 USD | 13.01 USD | |
| 2001-09-20 | 0.0630 USD (-5.97%) | 4.83 USD | 12.97 USD | |
| 2001-08-21 | 0.0670 USD (-9.46%) | 4.82 USD | 13.00 USD | |
| 2001-07-20 | 0.0740 USD | 4.75 USD | 12.87 USD | |
| 2001-06-21 | 0.0740 USD (-5.13%) | 4.70 USD | 12.82 USD | |
| 2001-05-21 | 0.0780 USD (11.43%) | 4.66 USD | 12.79 USD | |
| 2001-04-19 | 0.0700 USD (4.48%) | 4.61 USD | 12.71 USD | |
| 2001-03-20 | 0.0670 USD (-6.94%) | 4.64 USD | 12.86 USD | |
| 2001-02-20 | 0.0720 USD (28.57%) | 4.57 USD | 12.75 USD | |
| 2001-01-19 | 0.0560 USD (-34.12%) | 4.51 USD | 12.66 USD | |
| 2000-12-28 | 0.0850 USD (21.43%) | 4.44 USD | 12.52 USD | |
| 2000-11-21 | 0.0700 USD (-1.41%) | 4.34 USD | 12.33 USD | |
| 2000-10-20 | 0.0710 USD (-1.39%) | 4.34 USD | 12.38 USD | |
| 2000-09-21 | 0.0720 USD | 4.31 USD | 12.37 USD | |
| 2000-08-21 | 0.0720 USD (9.09%) | 4.28 USD | 12.36 USD | |
| 2000-07-20 | 0.0660 USD | 4.23 USD | 12.28 USD | |
| 2000-05-19 | 0.0660 USD (-16.46%) | 4.08 USD | 11.92 USD | |
| 2000-04-20 | 0.0790 USD (14.49%) | 4.18 USD | 12.28 USD | |
| 2000-03-21 | 0.0690 USD (-12.66%) | 4.18 USD | 12.37 USD | |
| 2000-02-18 | 0.0790 USD (58%) | 4.14 USD | 12.32 USD | |
| 2000-01-20 | 0.0500 USD (-28.57%) | 4.07 USD | 12.19 USD | |
| 1999-12-21 | 0.0700 USD (-7.89%) | 4.10 USD | 12.33 USD | |
| 1999-11-22 | 0.0760 USD (10.14%) | 4.12 USD | 12.44 USD | |
| 1999-10-21 | 0.0690 USD (-1.43%) | 4.04 USD | 12.29 USD | |
| 1999-09-21 | 0.0700 USD (-4.11%) | 4.07 USD | 12.44 USD | |
| 1999-08-20 | 0.0730 USD (8.96%) | 4.05 USD | 12.46 USD | |
| 1999-07-21 | 0.0670 USD (-8.22%) | 4.11 USD | 12.72 USD | |
| 1999-06-21 | 0.0730 USD (12.31%) | 4.06 USD | 12.62 USD | |
| 1999-05-20 | 0.0650 USD (-2.99%) | 4.11 USD | 12.84 USD | |
| 1999-04-21 | 0.0670 USD (3.08%) | 4.18 USD | 13.14 USD | |
| 1999-03-22 | 0.0650 USD (-18.75%) | 4.13 USD | 13.05 USD | |
| 1999-02-22 | 0.0800 USD (56.86%) | 4.16 USD | 13.21 USD | |
| 1999-01-21 | 0.0510 USD (142.86%) | 4.15 USD | 13.27 USD | |
| 1998-12-30 | 0.0210 USD (-68.66%) | 4.12 USD | 13.22 USD | |
| 1998-12-21 | 0.0670 USD (-5.63%) | 4.12 USD | 13.22 USD | |
| 1998-11-20 | 0.0710 USD (4.41%) | 4.08 USD | 13.16 USD | |
| 1998-10-22 | 0.0680 USD (-8.11%) | 4.02 USD | 13.04 USD | |
| 1998-09-21 | 0.0740 USD (4.23%) | 4.06 USD | 13.26 USD | |
| 1998-08-21 | 0.0710 USD | 4.04 USD | 13.25 USD | |
| 1998-07-21 | 0.0710 USD (-6.58%) | 4.10 USD | 13.53 USD | |
| 1998-06-22 | 0.0760 USD (2.70%) | 4.07 USD | 13.51 USD | |
| 1998-05-21 | 0.0740 USD (5.71%) | 4.02 USD | 13.40 USD | |
| 1998-04-22 | 0.0700 USD (-1.41%) | 4.01 USD | 13.43 USD | |
| 1998-03-23 | 0.0710 USD (-14.46%) | 4.00 USD | 13.47 USD | |
| 1998-02-20 | 0.0830 USD (50.91%) | 3.98 USD | 13.47 USD | |
| 1998-01-21 | 0.0550 USD (129.17%) | 3.94 USD | 13.43 USD | |
| 1997-12-30 | 0.0240 USD (-71.08%) | 3.91 USD | 13.37 USD | |
| 1997-12-22 | 0.0830 USD (295.24%) | 3.91 USD | 13.41 USD | |
| 1997-12-16 | 0.0210 USD (-73.75%) | 3.91 USD | 13.48 USD | |
| 1997-11-21 | 0.0800 USD (1.27%) | 3.90 USD | 13.64 USD | |
| 1997-10-21 | 0.0790 USD (-4.82%) | 3.95 USD | 13.91 USD | |
| 1997-09-22 | 0.0830 USD (-1.19%) | 3.94 USD | 13.95 USD | |
| 1997-08-21 | 0.0840 USD (5%) | 3.88 USD | 13.81 USD | |
| 1997-07-21 | 0.0800 USD (-9.09%) | 3.86 USD | 13.84 USD | |
| 1997-06-20 | 0.0880 USD (7.32%) | 3.82 USD | 13.76 USD | |
| 1997-05-21 | 0.0820 USD | 3.71 USD | 13.47 USD | |
| 1997-04-21 | 0.0820 USD (3.80%) | 3.63 USD | 13.26 USD | |
| 1997-03-21 | 0.0790 USD (-16.84%) | 3.65 USD | 13.45 USD | |
| 1997-02-21 | 0.0950 USD (79.25%) | 3.71 USD | 13.75 USD | |
| 1997-01-21 | 0.0530 USD (103.85%) | 3.63 USD | 13.56 USD | |
| 1996-12-30 | 0.0260 USD (-68.29%) | 3.64 USD | 13.62 USD | |
| 1996-12-20 | 0.0820 USD | 3.62 USD | 13.57 USD | |
| 1996-11-21 | 0.0820 USD (5.13%) | 3.62 USD | 13.66 USD | |
| 1996-10-21 | 0.0780 USD (168.97%) | 3.53 USD | 13.42 USD | |
| 1996-09-20 | 0.0290 USD | 3.45 USD | 13.17 USD |
PDBZX
Price: $11.66
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.06%
Payout Ratio: 94.53%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 19.10
Exchange: NAS
Market Capitalization: 27.0 billion
Average Dividend Frequency: 13
Years Paying Dividends: 29
DGR3: -3.26%
DGR5: 20.36%
DGR10: 6.82%
DGR20: 3.81%