PDG_PRODIGY - Price History
Monthly price history for PDG.BK (PDG_PRODIGY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.70 | THB2.70 |
April 2024 | THB2.56 | THB2.56 |
March 2024 | THB2.50 | THB2.50 |
February 2024 | THB2.46 | THB2.54 |
January 2024 | THB2.48 | THB2.56 |
December 2023 | THB2.52 | THB2.60 |
November 2023 | THB2.48 | THB2.56 |
October 2023 | THB2.36 | THB2.44 |
September 2023 | THB2.58 | THB2.66 |
August 2023 | THB2.71 | THB2.80 |
July 2023 | THB2.92 | THB3.02 |
June 2023 | THB2.96 | THB3.06 |
May 2023 | THB3.01 | THB3.12 |
April 2023 | THB3.07 | THB3.18 |
March 2023 | THB3.15 | THB3.26 |
February 2023 | THB3.23 | THB3.40 |
January 2023 | THB3.31 | THB3.48 |
December 2022 | THB3.29 | THB3.46 |
November 2022 | THB3.29 | THB3.46 |
October 2022 | THB3.31 | THB3.48 |
September 2022 | THB3.33 | THB3.50 |
August 2022 | THB3.36 | THB3.54 |
July 2022 | THB3.18 | THB3.42 |
June 2022 | THB3.23 | THB3.48 |
May 2022 | THB3.33 | THB3.58 |
April 2022 | THB3.35 | THB3.60 |
March 2022 | THB3.38 | THB4.08 |
February 2022 | THB3.44 | THB4.16 |
January 2022 | THB3.31 | THB4 |
December 2021 | THB3.29 | THB3.98 |
November 2021 | THB3.23 | THB3.90 |
October 2021 | THB3.46 | THB4.18 |
September 2021 | THB3.44 | THB4.16 |
August 2021 | THB3.46 | THB4.18 |
July 2021 | THB3.52 | THB4.36 |
June 2021 | THB3.23 | THB4 |
May 2021 | THB3.18 | THB3.94 |
April 2021 | THB3.25 | THB4.02 |
March 2021 | THB3.04 | THB3.76 |
February 2021 | THB2.84 | THB3.72 |
January 2021 | THB2.65 | THB3.48 |
December 2020 | THB2.61 | THB3.42 |
November 2020 | THB2.53 | THB3.32 |
October 2020 | THB2.70 | THB3.54 |
September 2020 | THB2.67 | THB3.50 |
August 2020 | THB2.59 | THB3.40 |
July 2020 | THB2.76 | THB3.72 |
June 2020 | THB2.44 | THB3.30 |
May 2020 | THB2.46 | THB3.32 |
April 2020 | THB2.19 | THB2.96 |
March 2020 | THB1.88 | THB2.54 |
February 2020 | THB2 | THB2.80 |
January 2020 | THB2.08 | THB2.92 |
December 2019 | THB2.08 | THB2.92 |
November 2019 | THB2.12 | THB2.98 |
October 2019 | THB2.15 | THB3.02 |
September 2019 | THB2.20 | THB3.08 |
August 2019 | THB2.21 | THB3.10 |
July 2019 | THB2.30 | THB3.32 |
June 2019 | THB2.03 | THB2.94 |
May 2019 | THB1.96 | THB2.84 |
April 2019 | THB2.03 | THB2.94 |
March 2019 | THB1.96 | THB2.84 |
February 2019 | THB1.98 | THB2.96 |
January 2019 | THB1.98 | THB2.96 |
December 2018 | THB1.88 | THB2.82 |
November 2018 | THB2.14 | THB3.20 |
October 2018 | THB2.36 | THB3.54 |
September 2018 | THB2.40 | THB3.60 |
August 2018 | THB2.40 | THB3.60 |
July 2018 | THB2.34 | THB3.58 |
June 2018 | THB2.22 | THB3.40 |
May 2018 | THB2.44 | THB3.74 |
April 2018 | THB2.44 | THB3.74 |
March 2018 | THB2.43 | THB3.72 |
February 2018 | THB2.43 | THB3.86 |
January 2018 | THB2.43 | THB3.86 |
December 2017 | THB2.44 | THB3.88 |
November 2017 | THB2.44 | THB3.88 |
October 2017 | THB2.61 | THB4.14 |
September 2017 | THB2.62 | THB4.16 |
August 2017 | THB2.68 | THB4.26 |
July 2017 | THB3.21 | THB5.20 |
June 2017 | THB2.71 | THB4.40 |
May 2017 | THB2.76 | THB4.48 |
April 2017 | THB2.66 | THB4.32 |
March 2017 | THB2.75 | THB4.46 |
February 2017 | THB2.60 | THB4.38 |
January 2017 | THB2.54 | THB4.28 |
December 2016 | THB2.50 | THB4.22 |
November 2016 | THB2.40 | THB4.06 |
October 2016 | THB2.19 | THB3.70 |
September 2016 | THB2.12 | THB3.58 |
August 2016 | THB2.23 | THB3.76 |
July 2016 | THB2.26 | THB3.90 |
June 2016 | THB2.14 | THB3.70 |
May 2016 | THB2.10 | THB3.62 |
April 2016 | THB2.22 | THB3.82 |
March 2016 | THB2.24 | THB3.86 |
February 2016 | THB2.35 | THB4.18 |
January 2016 | THB2.30 | THB4.10 |
December 2015 | THB2.17 | THB3.86 |
November 2015 | THB2.25 | THB4 |
October 2015 | THB2.35 | THB4.18 |
September 2015 | THB2.18 | THB3.88 |
August 2015 | THB2.22 | THB3.96 |
July 2015 | THB2.21 | THB4.02 |
June 2015 | THB2.47 | THB4.50 |
May 2015 | THB2.53 | THB4.60 |
April 2015 | THB2.09 | THB3.80 |
March 2015 | THB2.04 | THB3.72 |
February 2015 | THB2.25 | THB4.20 |
January 2015 | THB2.05 | THB3.82 |
December 2014 | THB1.95 | THB3.64 |
November 2014 | THB2.34 | THB4.36 |
October 2014 | THB2.76 | THB5.15 |
September 2014 | THB3.03 | THB5.65 |
August 2014 | THB3.14 | THB5.85 |
July 2014 | THB2.64 | THB5 |
PDG.BK
Price: THB2.70
Dividend Yield: 0.04%
Forward Dividend Yield: 2.96%
Payout Ratio: 80.00%
Dividend Per Share: 0.08 THB
Earnings Per Share: 0.10 THB
P/E Ratio: 51.20
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 730.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 23.04%