PDG Realty S.A. Empreendimentos e Participações - Price History
Stock symbol PDGRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PDGRY (PDG Realty S.A. Empreendimentos e Participações)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2 | $2 |
| July 2023 | $2 | $2 |
| June 2023 | $2 | $2 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $2 | $2 |
| November 2022 | $2 | $2 |
| October 2022 | $2 | $2 |
| September 2022 | $2 | $2 |
| August 2022 | $2 | $2 |
| July 2022 | $2 | $2 |
| June 2022 | $2 | $2 |
| May 2022 | $2 | $2 |
| April 2022 | $2 | $2 |
| March 2022 | $2 | $2 |
| February 2022 | $2 | $2 |
| January 2022 | $2 | $2 |
| December 2021 | $2 | $2 |
| November 2021 | $2 | $2 |
| October 2021 | $2 | $2 |
| September 2021 | $2 | $2 |
| August 2021 | $2 | $2 |
| July 2021 | $2 | $2 |
| June 2021 | $2 | $2 |
| May 2021 | $2 | $2 |
| April 2021 | $2 | $2 |
| March 2021 | $2 | $2 |
| February 2021 | $2 | $2 |
| January 2021 | $2 | $2 |
| December 2020 | $2 | $2 |
| November 2020 | $2 | $2 |
| October 2020 | $2 | $2 |
| September 2020 | $2.95 | $2.95 |
| August 2020 | $2.95 | $2.95 |
| July 2020 | $2.95 | $2.95 |
| June 2020 | $2.95 | $2.95 |
| May 2020 | $2.95 | $2.95 |
| April 2020 | $2.95 | $2.95 |
| March 2020 | $2.95 | $2.95 |
| February 2020 | $2.95 | $2.95 |
| January 2020 | $3.04 | $3.04 |
| December 2019 | $3.04 | $3.04 |
| November 2019 | $3.04 | $3.04 |
| October 2019 | $3.04 | $3.04 |
| September 2019 | $3.04 | $3.04 |
| August 2019 | $3.04 | $3.04 |
| July 2019 | $3.04 | $3.04 |
| June 2019 | $3.04 | $3.04 |
| May 2019 | $3.04 | $3.04 |
| April 2019 | $3.04 | $3.04 |
| March 2019 | $3.04 | $3.04 |
| February 2019 | $5.05 | $5.05 |
| January 2019 | $37.60 | $37.60 |
| December 2018 | $4.70 | $4.70 |
| November 2018 | $3.40 | $3.40 |
| October 2018 | $4.20 | $4.20 |
| September 2018 | $4.20 | $4.20 |
| August 2018 | $3.70 | $3.70 |
| July 2018 | $3.70 | $3.70 |
| June 2018 | $7 | $7 |
| May 2018 | $7 | $7 |
| April 2018 | $8.80 | $8.80 |
| March 2018 | $10.72 | $10.80 |
| February 2018 | $10.72 | $10.80 |
| January 2018 | $12.70 | $12.80 |
| December 2017 | $12.21 | $12.30 |
| November 2017 | $14.99 | $15.10 |
| October 2017 | $15.38 | $15.50 |
| September 2017 | $15.19 | $15.30 |
| August 2017 | $14 | $14.10 |
| July 2017 | $14 | $14.10 |
| June 2017 | $14 | $14.10 |
| May 2017 | $14 | $14.10 |
| April 2017 | $12.11 | $12.20 |
| March 2017 | $13.90 | $14 |
| February 2017 | $13.90 | $14 |
| January 2017 | $22.14 | $22.30 |
| December 2016 | $7.05 | $7.10 |
| November 2016 | $9.93 | $10 |
| October 2016 | $19.85 | $20 |
| September 2016 | $23.52 | $23.70 |
| August 2016 | $23.52 | $23.70 |
| July 2016 | $16.97 | $17.10 |
| June 2016 | $16.97 | $17.10 |
| May 2016 | $16.97 | $17.10 |
| April 2016 | $24.82 | $25 |
| March 2016 | $27.59 | $27.80 |
| February 2016 | $37.52 | $37.80 |
| January 2016 | $7.34 | $7.40 |
| December 2015 | $4.96 | $5 |
| November 2015 | $8.44 | $8.50 |
| October 2015 | $11.22 | $11.30 |
| September 2015 | $44.67 | $45 |
| August 2015 | $29.78 | $30 |
| July 2015 | $138.96 | $140 |
| June 2015 | $124.07 | $125 |
| May 2015 | $125.11 | $130 |
| April 2015 | $168.42 | $175 |
| March 2015 | $168.42 | $175 |
| February 2015 | $192.48 | $200 |
| January 2015 | $230.97 | $240 |
| December 2014 | $317.59 | $330 |
| November 2014 | $418.64 | $435 |
| October 2014 | $495.63 | $515 |
| September 2014 | $428.26 | $445 |
| August 2014 | $615.93 | $640 |
| July 2014 | $625.55 | $650 |
| June 2014 | $673.67 | $700 |
| May 2014 | $673.67 | $700 |
| April 2014 | $577.43 | $600 |
| March 2014 | $635.17 | $660 |
| February 2014 | $639.98 | $665 |
| January 2014 | $683.29 | $710 |
| December 2013 | $769.91 | $800 |
| November 2013 | $721.79 | $750 |
| October 2013 | $914.26 | $950 |
| September 2013 | $1,087.49 | $1,130 |
| August 2013 | $947.95 | $985 |
| July 2013 | $818.03 | $850 |
| June 2013 | $943.14 | $980 |
| May 2013 | $986.44 | $1,025 |
| April 2013 | $1,125.99 | $1,170 |
| March 2013 | $1,491.69 | $1,550 |
| February 2013 | $1,530.19 | $1,590 |
| January 2013 | $1,520.57 | $1,580 |
| December 2012 | $1,621.62 | $1,685 |
| November 2012 | $1,414.70 | $1,470 |
| October 2012 | $1,717.85 | $1,785 |
| September 2012 | $1,919.95 | $1,995 |
| August 2012 | $1,924.77 | $2,000 |
| July 2012 | $1,630.18 | $1,695 |
| June 2012 | $1,659.03 | $1,725 |
| May 2012 | $1,582.09 | $1,645 |
| April 2012 | $2,258.73 | $2,430 |
| March 2012 | $3,295.15 | $3,545 |
| February 2012 | $4,043.41 | $4,350 |
| January 2012 | $3,838.92 | $4,130 |
| December 2011 | $3,067.41 | $3,300 |
| November 2011 | $3,457.81 | $3,720 |
| October 2011 | $4,461.69 | $4,800 |
| September 2011 | $3,141.78 | $3,380 |
| August 2011 | $4,470.99 | $4,810 |
| July 2011 | $5,038 | $5,420 |
| June 2011 | $5,098.42 | $5,485 |
| May 2011 | $5,744.43 | $6,180 |
| April 2011 | $5,507.40 | $5,925 |
| March 2011 | $5,068.97 | $5,550 |
| February 2011 | $4,877.17 | $5,340 |
| January 2011 | $4,794.97 | $5,250 |
| December 2010 | $5,457.13 | $5,975 |
| November 2010 | $5,342.97 | $5,850 |
| October 2010 | $5,897.82 | $6,457.50 |
PDGRY
Price: $2
52 week price:
P/E Ratio: 1.76
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 170
Market Capitalization: 6.0 million
Average Dividend Frequency: 1