Premier Development & Investment, Inc. ( PDIV) - Price History
Monthly price history for PDIV (Premier Development & Investment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.42 | $0.42 |
| October 2025 | $0.80 | $0.80 |
| September 2025 | $1.42 | $1.42 |
| August 2025 | $0.46 | $0.46 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.21 | $0.21 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.56 | $0.56 |
| February 2025 | $1.08 | $1.08 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.14 | $0.14 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.24 | $0.24 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.17 | $0.17 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.35 | $0.35 |
| March 2022 | $1.50 | $1.50 |
| February 2022 | $1.04 | $1.04 |
| January 2022 | $1.04 | $1.04 |
| December 2021 | $0.75 | $0.75 |
| November 2021 | $0.70 | $0.70 |
| October 2021 | $1.56 | $1.56 |
| September 2021 | $4.70 | $4.70 |
| August 2021 | $1.01 | $1.01 |
| July 2021 | $0.80 | $0.80 |
| June 2021 | $1.89 | $1.89 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $0.80 | $0.80 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.11 | $0.11 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.23 | $0.23 |
| March 2020 | $0.15 | $0.15 |
| February 2020 | $0.12 | $0.12 |
| January 2020 | $0.14 | $0.14 |
| December 2019 | $0.45 | $0.45 |
| November 2019 | $0.33 | $0.33 |
| October 2019 | $0.19 | $0.19 |
| September 2019 | $0.03 | $0.03 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| September 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.06 | $0.06 |
| September 2017 | $0.06 | $0.06 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| December 2016 | $0.03 | $0.03 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0.03 | $0.03 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.02 | $0.02 |
| December 2015 | $0 | $0 |
| September 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| September 2014 | $0.02 | $0.02 |
| January 2014 | $0.03 | $0.03 |
| December 2013 | $0.03 | $0.03 |
| October 2013 | $0.03 | $0.03 |
| July 2013 | $0.03 | $0.03 |
| April 2013 | $0.03 | $0.03 |
| February 2013 | $0.03 | $0.03 |
| January 2013 | $0.03 | $0.03 |
| November 2012 | $0.04 | $0.04 |
| September 2012 | $0.04 | $0.04 |
| August 2012 | $0.05 | $0.05 |
| July 2012 | $0.03 | $0.03 |
| June 2012 | $0.90 | $0.90 |
| April 2012 | $0.03 | $0.03 |
| March 2012 | $0.05 | $0.05 |
| December 2011 | $0.04 | $0.04 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.20 | $0.20 |
| September 2011 | $0.07 | $0.07 |
| August 2011 | $0.19 | $0.19 |
| July 2011 | $0.15 | $0.15 |
| June 2011 | $0.01 | $0.01 |
| February 2011 | $0.01 | $0.01 |
| December 2010 | $0.02 | $0.02 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.25 | $0.25 |
| August 2010 | $0.25 | $0.25 |
| July 2010 | $0.25 | $0.25 |
| June 2010 | $0.03 | $0.03 |
| March 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0.01 | $0.01 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| February 2009 | $0.03 | $0.03 |
| December 2008 | $0.03 | $0.03 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | $0 | $0 |
| February 2008 | $0.01 | $0.01 |
| January 2008 | $0.01 | $0.01 |
| December 2007 | $0.02 | $0.02 |
| November 2007 | $0.03 | $0.03 |
| October 2007 | $0.06 | $0.06 |
| September 2007 | $0.07 | $0.07 |
| August 2007 | $0.10 | $0.10 |
| July 2007 | $0.15 | $0.15 |
| June 2007 | $0.15 | $0.15 |
| May 2007 | $0.15 | $0.15 |
| April 2007 | $0.13 | $0.13 |
| March 2007 | $0.16 | $0.16 |
| February 2007 | $0.30 | $0.30 |
| January 2007 | $0.30 | $0.30 |
| December 2006 | $0.30 | $0.30 |
| November 2006 | $0.40 | $0.40 |
| October 2006 | $0.30 | $0.30 |
| September 2006 | $0.30 | $0.30 |
| August 2006 | $0.45 | $0.45 |
| July 2006 | $0.30 | $0.30 |
| June 2006 | $1.35 | $1.35 |
| May 2006 | $1.41 | $1.41 |
| April 2006 | $1.80 | $1.80 |
| March 2006 | $1.80 | $1.80 |
| February 2006 | $1.75 | $1.75 |
| January 2006 | $1.50 | $1.50 |
| December 2005 | $1.40 | $1.40 |
| November 2005 | $1.32 | $1.32 |
| October 2005 | $2.20 | $2.20 |
| September 2005 | $2.54 | $2.54 |
| August 2005 | $3.25 | $3.25 |
| July 2005 | $1.26 | $1.26 |
PDIV
Price: $0.02
52 week price:
Earnings Per Share: -0.56 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 6.2 million