PDJ_PRANDA JEWELRY - Price History
Monthly price history for PDJ.BK (PDJ_PRANDA JEWELRY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.08 | THB2.08 |
April 2024 | THB2.16 | THB2.16 |
March 2024 | THB2.06 | THB2.16 |
February 2024 | THB1.80 | THB1.89 |
January 2024 | THB1.82 | THB1.91 |
December 2023 | THB1.81 | THB1.90 |
November 2023 | THB1.78 | THB1.87 |
October 2023 | THB1.78 | THB1.87 |
September 2023 | THB2 | THB2.10 |
August 2023 | THB2.10 | THB2.20 |
July 2023 | THB2.16 | THB2.26 |
June 2023 | THB2.14 | THB2.24 |
May 2023 | THB2.22 | THB2.32 |
April 2023 | THB2.40 | THB2.52 |
March 2023 | THB2.52 | THB3.04 |
February 2023 | THB2.62 | THB3.16 |
January 2023 | THB3.07 | THB3.70 |
December 2022 | THB2.49 | THB3 |
November 2022 | THB2.52 | THB3.04 |
October 2022 | THB2.94 | THB3.54 |
September 2022 | THB2.44 | THB2.94 |
August 2022 | THB2.56 | THB3.08 |
July 2022 | THB2.52 | THB3.04 |
June 2022 | THB2.49 | THB3 |
May 2022 | THB2.44 | THB2.94 |
April 2022 | THB2.51 | THB3.02 |
March 2022 | THB2.44 | THB3.04 |
February 2022 | THB2.78 | THB3.46 |
January 2022 | THB2.76 | THB3.44 |
December 2021 | THB2.59 | THB3.22 |
November 2021 | THB1.93 | THB2.40 |
October 2021 | THB1.91 | THB2.38 |
September 2021 | THB1.99 | THB2.48 |
August 2021 | THB1.78 | THB2.22 |
July 2021 | THB1.96 | THB2.44 |
June 2021 | THB2.23 | THB2.78 |
May 2021 | THB2.14 | THB2.66 |
April 2021 | THB1.64 | THB2.04 |
March 2021 | THB1.40 | THB1.83 |
February 2021 | THB1.03 | THB1.35 |
January 2021 | THB1.08 | THB1.41 |
December 2020 | THB1.02 | THB1.34 |
November 2020 | THB1.06 | THB1.39 |
October 2020 | THB1.05 | THB1.38 |
September 2020 | THB1.10 | THB1.44 |
August 2020 | THB1.17 | THB1.54 |
July 2020 | THB1.01 | THB1.33 |
June 2020 | THB0.85 | THB1.12 |
May 2020 | THB0.76 | THB1 |
April 2020 | THB0.78 | THB1.03 |
March 2020 | THB0.75 | THB0.98 |
February 2020 | THB0.75 | THB1.09 |
January 2020 | THB0.93 | THB1.36 |
December 2019 | THB1.05 | THB1.54 |
November 2019 | THB1.11 | THB1.62 |
October 2019 | THB1.06 | THB1.55 |
September 2019 | THB1.15 | THB1.68 |
August 2019 | THB1.05 | THB1.53 |
July 2019 | THB1.05 | THB1.54 |
June 2019 | THB1.13 | THB1.65 |
May 2019 | THB1.23 | THB1.80 |
April 2019 | THB1.35 | THB1.98 |
March 2019 | THB1.35 | THB1.97 |
February 2019 | THB1.49 | THB2.18 |
January 2019 | THB1.41 | THB2.06 |
December 2018 | THB1.45 | THB2.12 |
November 2018 | THB1.64 | THB2.40 |
October 2018 | THB1.71 | THB2.50 |
September 2018 | THB1.76 | THB2.58 |
August 2018 | THB1.87 | THB2.74 |
July 2018 | THB1.97 | THB2.88 |
June 2018 | THB1.94 | THB2.84 |
May 2018 | THB1.96 | THB2.86 |
April 2018 | THB2.08 | THB3.04 |
March 2018 | THB2.11 | THB3.08 |
February 2018 | THB2.58 | THB3.78 |
January 2018 | THB2.82 | THB4.12 |
December 2017 | THB2.90 | THB4.24 |
November 2017 | THB2.72 | THB3.98 |
October 2017 | THB2.65 | THB3.88 |
September 2017 | THB2.70 | THB3.94 |
August 2017 | THB2.76 | THB4.04 |
July 2017 | THB2.84 | THB4.16 |
June 2017 | THB2.86 | THB4.18 |
May 2017 | THB2.87 | THB4.20 |
April 2017 | THB2.91 | THB4.26 |
March 2017 | THB2.82 | THB4.12 |
February 2017 | THB2.91 | THB4.26 |
January 2017 | THB2.97 | THB4.34 |
December 2016 | THB2.74 | THB4 |
November 2016 | THB2.37 | THB3.46 |
October 2016 | THB2.39 | THB3.50 |
September 2016 | THB2.41 | THB3.52 |
August 2016 | THB2.46 | THB3.60 |
July 2016 | THB2.63 | THB3.84 |
June 2016 | THB2.53 | THB3.70 |
May 2016 | THB2.74 | THB4 |
April 2016 | THB2.76 | THB4.04 |
March 2016 | THB3.01 | THB4.40 |
February 2016 | THB3.06 | THB4.52 |
January 2016 | THB3.15 | THB4.66 |
December 2015 | THB3.33 | THB4.92 |
November 2015 | THB3.42 | THB5.05 |
October 2015 | THB3.23 | THB4.78 |
September 2015 | THB3.14 | THB4.64 |
August 2015 | THB3.19 | THB4.72 |
July 2015 | THB3.38 | THB5 |
June 2015 | THB3.82 | THB5.65 |
May 2015 | THB3.85 | THB5.70 |
April 2015 | THB3.99 | THB5.90 |
March 2015 | THB3.85 | THB5.70 |
February 2015 | THB3.89 | THB5.90 |
January 2015 | THB3.89 | THB5.90 |
December 2014 | THB3.82 | THB5.80 |
November 2014 | THB4.12 | THB6.25 |
October 2014 | THB4.22 | THB6.40 |
September 2014 | THB4.35 | THB6.60 |
August 2014 | THB4.41 | THB6.70 |
July 2014 | THB4.45 | THB6.75 |
June 2014 | THB4.64 | THB7.05 |
May 2014 | THB4.61 | THB7 |
April 2014 | THB4.71 | THB7.15 |
March 2014 | THB4.45 | THB6.75 |
February 2014 | THB4.29 | THB6.70 |
January 2014 | THB4.45 | THB6.95 |
December 2013 | THB4.54 | THB7.10 |
November 2013 | THB4.45 | THB6.95 |
October 2013 | THB4.57 | THB7.15 |
September 2013 | THB4.54 | THB7.10 |
August 2013 | THB4.51 | THB7.05 |
July 2013 | THB5.05 | THB7.90 |
June 2013 | THB5.09 | THB7.95 |
May 2013 | THB5.66 | THB8.85 |
April 2013 | THB6.40 | THB10 |
March 2013 | THB6.91 | THB10.80 |
February 2013 | THB6.46 | THB10.60 |
January 2013 | THB5.55 | THB9.10 |
December 2012 | THB5.15 | THB8.45 |
November 2012 | THB4.57 | THB7.50 |
October 2012 | THB4.48 | THB7.35 |
September 2012 | THB4.42 | THB7.25 |
August 2012 | THB4.39 | THB7.20 |
July 2012 | THB4.18 | THB6.85 |
June 2012 | THB4.02 | THB6.60 |
May 2012 | THB3.96 | THB6.50 |
April 2012 | THB4.57 | THB7.50 |
March 2012 | THB3.99 | THB6.55 |
February 2012 | THB4.20 | THB6.90 |
January 2012 | THB3.89 | THB6.40 |
December 2011 | THB3.68 | THB6.05 |
November 2011 | THB3.59 | THB5.90 |
October 2011 | THB3.45 | THB5.70 |
September 2011 | THB3.48 | THB5.75 |
August 2011 | THB3.88 | THB6.40 |
July 2011 | THB4.36 | THB7.20 |
June 2011 | THB4.06 | THB6.70 |
May 2011 | THB4.03 | THB6.65 |
April 2011 | THB3.91 | THB6.45 |
March 2011 | THB3.85 | THB6.35 |
February 2011 | THB3.71 | THB6.60 |
January 2011 | THB3.62 | THB6.45 |
December 2010 | THB3.65 | THB6.50 |
November 2010 | THB3.51 | THB6.25 |
October 2010 | THB3.49 | THB6.25 |
September 2010 | THB3.51 | THB6.30 |
August 2010 | THB3.57 | THB6.40 |
July 2010 | THB3.57 | THB6.70 |
June 2010 | THB3.41 | THB6.40 |
May 2010 | THB3.14 | THB5.90 |
April 2010 | THB2.85 | THB5.35 |
March 2010 | THB2.77 | THB5.20 |
February 2010 | THB2.50 | THB4.72 |
January 2010 | THB2.44 | THB4.60 |
December 2009 | THB2.56 | THB4.82 |
November 2009 | THB2.56 | THB4.82 |
October 2009 | THB2.60 | THB4.90 |
September 2009 | THB2.76 | THB5.20 |
August 2009 | THB2.25 | THB4.34 |
July 2009 | THB2.17 | THB4.18 |
June 2009 | THB2.16 | THB4.16 |
May 2009 | THB2.08 | THB4 |
April 2009 | THB1.85 | THB3.56 |
March 2009 | THB1.69 | THB3.26 |
February 2009 | THB2.12 | THB4.52 |
January 2009 | THB2.21 | THB4.72 |
December 2008 | THB2.19 | THB4.68 |
November 2008 | THB2.32 | THB4.96 |
October 2008 | THB2.81 | THB6 |
September 2008 | THB3.21 | THB6.85 |
August 2008 | THB3.32 | THB7.10 |
July 2008 | THB3.32 | THB7.10 |
June 2008 | THB3.67 | THB7.85 |
May 2008 | THB3.82 | THB8.15 |
April 2008 | THB3.65 | THB7.80 |
March 2008 | THB3.74 | THB8 |
February 2008 | THB3.94 | THB9 |
January 2008 | THB3.59 | THB8.20 |
December 2007 | THB3.97 | THB9.05 |
November 2007 | THB3.97 | THB9.05 |
October 2007 | THB3.86 | THB8.80 |
September 2007 | THB3.88 | THB8.85 |
August 2007 | THB3.90 | THB8.90 |
July 2007 | THB3.94 | THB9 |
June 2007 | THB3.79 | THB8.65 |
May 2007 | THB3.53 | THB8.05 |
April 2007 | THB3.07 | THB7 |
March 2007 | THB2.76 | THB6.30 |
February 2007 | THB2.74 | THB6.90 |
January 2007 | THB2.54 | THB6.40 |
December 2006 | THB2.52 | THB6.65 |
November 2006 | THB2.52 | THB6.65 |
October 2006 | THB2.46 | THB6.50 |
September 2006 | THB2.42 | THB6.40 |
August 2006 | THB2.46 | THB6.50 |
July 2006 | THB2.35 | THB6.20 |
June 2006 | THB2.35 | THB6.20 |
May 2006 | THB2.37 | THB6.25 |
April 2006 | THB2.58 | THB6.80 |
March 2006 | THB2.33 | THB6.15 |
February 2006 | THB2.39 | THB6.95 |
January 2006 | THB2.24 | THB6.50 |
December 2005 | THB2.17 | THB6.30 |
November 2005 | THB2.14 | THB6.20 |
October 2005 | THB2.26 | THB6.55 |
September 2005 | THB2.31 | THB6.70 |
August 2005 | THB2.10 | THB6.10 |
July 2005 | THB1.96 | THB5.70 |
June 2005 | THB2.12 | THB6.15 |
May 2005 | THB2.12 | THB6.15 |
April 2005 | THB2.17 | THB6.30 |
March 2005 | THB2.19 | THB6.35 |
February 2005 | THB2.27 | THB7.25 |
January 2005 | THB2.22 | THB7.10 |
December 2004 | THB2.11 | THB6.75 |
November 2004 | THB2.05 | THB6.55 |
October 2004 | THB2 | THB6.40 |
September 2004 | THB2.07 | THB6.60 |
August 2004 | THB2.07 | THB6.60 |
July 2004 | THB2.07 | THB6.60 |
June 2004 | THB2 | THB6.40 |
May 2004 | THB1.97 | THB6.30 |
April 2004 | THB2.02 | THB6.45 |
March 2004 | THB2.07 | THB6.60 |
February 2004 | THB2.27 | THB7.50 |
January 2004 | THB2.15 | THB7.10 |
December 2003 | THB2.24 | THB7.40 |
November 2003 | THB2.18 | THB7.20 |
October 2003 | THB2.16 | THB7.15 |
September 2003 | THB2.15 | THB7.10 |
August 2003 | THB2.22 | THB7.35 |
July 2003 | THB1.99 | THB6.85 |
June 2003 | THB1.76 | THB6.05 |
May 2003 | THB1.55 | THB5.35 |
April 2003 | THB1.47 | THB5.05 |
March 2003 | THB1.47 | THB5.05 |
February 2003 | THB1.56 | THB5.90 |
January 2003 | THB1.38 | THB5.20 |
December 2002 | THB1.35 | THB5.10 |
November 2002 | THB1.42 | THB5.35 |
October 2002 | THB1.40 | THB5.30 |
September 2002 | THB1.22 | THB4.60 |
August 2002 | THB1.22 | THB4.62 |
July 2002 | THB1.32 | THB5 |
June 2002 | THB1.38 | THB5.20 |
May 2002 | THB1.39 | THB5.25 |
April 2002 | THB1.83 | THB6.90 |
March 2002 | THB1.99 | THB75 |
February 2002 | THB1.22 | THB47.50 |
January 2002 | THB1.09 | THB42.50 |
December 2001 | THB1.03 | THB40.25 |
November 2001 | THB1.01 | THB48 |
October 2001 | THB0.86 | THB41 |
September 2001 | THB0.91 | THB43 |
August 2001 | THB0.96 | THB45.75 |
July 2001 | THB0.84 | THB40 |
June 2001 | THB0.84 | THB40 |
May 2001 | THB0.59 | THB28 |
April 2001 | THB0.32 | THB15 |
March 2001 | THB0.30 | THB14.50 |
February 2001 | THB0.27 | THB13 |
January 2001 | THB0.30 | THB14 |
December 2000 | THB0.31 | THB14.75 |
November 2000 | THB0.31 | THB14.75 |
October 2000 | THB0.18 | THB1.14 |
September 2000 | THB0.25 | THB12 |
August 2000 | THB0.27 | THB13 |
July 2000 | THB0.18 | THB8.30 |
June 2000 | THB0.27 | THB13 |
May 2000 | THB0.25 | THB12 |
April 2000 | THB0.23 | THB11 |
March 2000 | THB0.35 | THB16.75 |
February 2000 | THB0.21 | THB10 |
January 2000 | THB0.20 | THB9.70 |
December 1999 | THB0.21 | THB10 |
November 1999 | THB0.21 | THB10 |
October 1999 | THB0.25 | THB12 |
September 1999 | THB0.38 | THB18 |
August 1999 | THB0.20 | THB9.50 |
July 1999 | THB0.19 | THB9 |
June 1999 | THB0.26 | THB12.50 |
May 1999 | THB0.20 | THB9.30 |
April 1999 | THB0.20 | THB9.50 |
March 1999 | THB0.17 | THB7.90 |
February 1999 | THB0.18 | THB8.50 |
January 1999 | THB0.17 | THB8 |
December 1998 | THB0.19 | THB8.80 |
November 1998 | THB0.19 | THB9 |
October 1998 | THB0.18 | THB8.50 |
September 1998 | THB0.17 | THB8 |
August 1998 | THB0.17 | THB8.20 |
July 1998 | THB0.27 | THB12.75 |
June 1998 | THB0.27 | THB13 |
May 1998 | THB0.26 | THB12.25 |
April 1998 | THB0.32 | THB15 |
March 1998 | THB0.35 | THB16.50 |
February 1998 | THB0.31 | THB14.50 |
January 1998 | THB0.33 | THB15.50 |
December 1997 | THB0.29 | THB13.75 |
November 1997 | THB0.26 | THB12.25 |
October 1997 | THB0.36 | THB17 |
September 1997 | THB0.29 | THB13.75 |
August 1997 | THB0.37 | THB17.75 |
July 1997 | THB0.40 | THB19 |
June 1997 | THB0.29 | THB14 |
May 1997 | THB0.29 | THB14 |
April 1997 | THB0.44 | THB20.75 |
March 1997 | THB0.48 | THB23 |
February 1997 | THB0.57 | THB27 |
January 1997 | THB0.65 | THB31 |
December 1996 | THB0.70 | THB33 |
November 1996 | THB0.64 | THB30.25 |
October 1996 | THB0.70 | THB33 |
September 1996 | THB0.84 | THB40 |
August 1996 | THB0.65 | THB31 |
July 1996 | THB0.76 | THB36 |
June 1996 | THB0.85 | THB40.50 |
May 1996 | THB0.87 | THB41.50 |
April 1996 | THB0.85 | THB40.25 |
March 1996 | THB0.89 | THB42.25 |
February 1996 | THB1.05 | THB49.75 |
January 1996 | THB1.06 | THB50.50 |
December 1995 | THB0.90 | THB42.50 |
June 1994 | THB2.38 | THB149 |
PDJ.BK
Price: THB2.08
Dividend Yield: 0.05%
Forward Dividend Yield: 4.81%
Payout Ratio: 111.10%
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.10 THB
P/E Ratio: 21.60
Exchange: SET
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4