Amundi PEA S&P US Industrials Screened UCITS ETF - Acc ( PDJE.PA) - Price History
Monthly price history for PDJE.PA (Amundi PEA S&P US Industrials Screened UCITS ETF - Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €46.57 | €46.57 |
| May 2026 | €44.80 | €44.80 |
| April 2026 | €45.11 | €45.11 |
| March 2026 | €41.28 | €41.28 |
| February 2026 | €44.64 | €44.64 |
| January 2026 | €41.18 | €41.18 |
| December 2025 | €40.10 | €40.10 |
| November 2025 | €40.44 | €40.44 |
| October 2025 | €40.92 | €40.92 |
| September 2025 | €39.68 | €39.68 |
| August 2025 | €38.92 | €38.92 |
| July 2025 | €40.54 | €40.54 |
| June 2025 | €38.29 | €38.29 |
| May 2025 | €38.44 | €38.44 |
| April 2025 | €35.04 | €35.04 |
| March 2025 | €37.02 | €37.02 |
| February 2025 | €40.32 | €40.32 |
| January 2025 | €41.43 | €41.43 |
| December 2024 | €39.10 | €39.10 |
| November 2024 | €42.59 | €42.59 |
| October 2024 | €38.12 | €38.12 |
| September 2024 | €37.84 | €37.84 |
| August 2024 | €36.38 | €36.38 |
| July 2024 | €36.90 | €36.90 |
| June 2024 | €35.32 | €35.32 |
| May 2024 | €35.12 | €35.12 |
| April 2024 | €35.82 | €35.82 |
| March 2024 | €36.67 | €36.67 |
| February 2024 | €34.91 | €34.91 |
| January 2024 | €32.51 | €32.51 |
| December 2023 | €31.59 | €31.59 |
| November 2023 | €29.66 | €29.66 |
| October 2023 | €28.28 | €28.28 |
| September 2023 | €30.18 | €30.18 |
| August 2023 | €30.54 | €30.54 |
| July 2023 | €30.45 | €30.45 |
| June 2023 | €29.74 | €29.74 |
| May 2023 | €29.05 | €29.05 |
| April 2023 | €29.02 | €29.02 |
| March 2023 | €28.68 | €28.68 |
| February 2023 | €29.04 | €29.04 |
| January 2023 | €29.23 | €29.23 |
| December 2022 | €29.01 | €29.01 |
| November 2022 | €30.67 | €30.67 |
| October 2022 | €31.02 | €31.02 |
| September 2022 | €28.02 | €28.02 |
| August 2022 | €29.48 | €29.48 |
| July 2022 | €29.82 | €29.82 |
| June 2022 | €27.38 | €27.38 |
| May 2022 | €28.63 | €28.63 |
| April 2022 | €29.67 | €29.67 |
| March 2022 | €29.36 | €29.36 |
| February 2022 | €28 | €28 |
| January 2022 | €28.75 | €28.75 |
| December 2021 | €29.72 | €29.72 |
| November 2021 | €28.39 | €28.39 |
| October 2021 | €28.64 | €28.64 |
| September 2021 | €27.25 | €27.25 |
| August 2021 | €27.72 | €27.72 |
| July 2021 | €27.17 | €27.17 |
| June 2021 | €26.74 | €26.74 |
| May 2021 | €25.94 | €25.94 |
| April 2021 | €25.80 | €25.80 |
| March 2021 | €25.86 | €25.86 |
| February 2021 | €23.62 | €23.62 |
| January 2021 | €22.74 | €22.74 |
| December 2020 | €22.66 | €22.66 |
| November 2020 | €22.56 | €22.56 |
| October 2020 | €20.69 | €20.69 |
| September 2020 | €21.65 | €21.65 |
| August 2020 | €21.64 | €21.64 |
| July 2020 | €20.14 | €20.14 |
| June 2020 | €20.68 | €20.68 |
| May 2020 | €20.54 | €20.54 |
| April 2020 | €20.13 | €20.13 |
| March 2020 | €18.51 | €18.51 |
| February 2020 | €20.68 | €20.68 |
| January 2020 | €23.12 | €23.12 |
| December 2019 | €22.80 | €22.80 |
| November 2019 | €22.92 | €22.92 |
| October 2019 | €21.71 | €21.71 |
| September 2019 | €22.18 | €22.18 |
| August 2019 | €21.50 | €21.50 |
| July 2019 | €21.80 | €21.80 |
| June 2019 | €20.84 | €20.84 |
| May 2019 | €19.98 | €19.98 |
| April 2019 | €21.05 | €21.05 |
| March 2019 | €20.49 | €20.49 |
| February 2019 | €20.22 | €20.22 |
| January 2019 | €19.31 | €19.31 |
| December 2018 | €18.01 | €18.01 |
| November 2018 | €19.75 | €19.75 |
| October 2018 | €19.62 | €19.62 |
| September 2018 | €20.10 | €20.10 |
| August 2018 | €19.70 | €19.70 |
| July 2018 | €19.11 | €19.11 |
| June 2018 | €18.43 | €18.43 |
| May 2018 | €18.41 | €18.41 |
| April 2018 | €17.76 | €17.76 |
| March 2018 | €16.99 | €16.99 |
| February 2018 | €18.12 | €18.12 |
| January 2018 | €18.41 | €18.41 |
| December 2017 | €18.01 | €18.01 |
| November 2017 | €17.66 | €17.66 |
| October 2017 | €17.44 | €17.44 |
| September 2017 | €16.48 | €16.48 |
| August 2017 | €16.03 | €16.03 |
| July 2017 | €16.05 | €16.05 |
| June 2017 | €16.20 | €16.20 |
| May 2017 | €16.15 | €16.15 |
| April 2017 | €16.56 | €16.56 |
| March 2017 | €16.63 | €16.63 |
| February 2017 | €16.91 | €16.91 |
| January 2017 | €15.77 | €15.77 |
| December 2016 | €16.11 | €16.11 |
| November 2016 | €15.56 | €15.56 |
| October 2016 | €14.17 | €14.17 |
| September 2016 | €13.87 | €13.87 |
| August 2016 | €14.11 | €14.11 |
| July 2016 | €14.04 | €14.04 |
| June 2016 | €13.62 | €13.62 |
| May 2016 | €13.57 | €13.57 |
| April 2016 | €13.06 | €13.06 |
| March 2016 | €13.16 | €13.16 |
| February 2016 | €12.99 | €12.99 |
| January 2016 | €12.68 | €12.68 |
| December 2015 | €13.36 | €13.36 |
| November 2015 | €14.14 | €14.14 |
| October 2015 | €13.58 | €13.58 |
| September 2015 | €12.22 | €12.22 |
| August 2015 | €12.46 | €12.46 |
| July 2015 | €13.43 | €13.43 |
| June 2015 | €13.19 | €13.19 |
| May 2015 | €13.67 | €13.67 |
| April 2015 | €13.37 | €13.37 |
| March 2015 | €13.85 | €13.85 |
| February 2015 | €13.50 | €13.50 |
| January 2015 | €12.68 | €12.68 |
| December 2014 | €12.22 | €12.22 |
| November 2014 | €11.84 | €11.84 |
| October 2014 | €11.45 | €11.45 |
| September 2014 | €11.21 | €11.21 |
| August 2014 | €10.73 | €10.73 |
| July 2014 | €10.27 | €10.27 |
| June 2014 | €10.11 | €10.11 |
PDJE.PA
Price: €46.57
52 week price:
Earnings Per Share: 1.46 EUR
P/E Ratio: 30.70
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 83.3 million