Petra Diamonds Limited ( PDLMF) - Price History
Monthly price history for PDLMF (Petra Diamonds Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.27 | $0.27 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.27 | $0.27 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.34 | $0.34 |
| July 2025 | $0.34 | $0.34 |
| June 2025 | $0.34 | $0.34 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $0.37 | $0.37 |
| March 2025 | $0.37 | $0.37 |
| February 2025 | $0.32 | $0.32 |
| January 2025 | $0.34 | $0.34 |
| December 2024 | $0.39 | $0.39 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.46 | $0.46 |
| September 2024 | $0.53 | $0.53 |
| August 2024 | $0.53 | $0.53 |
| July 2024 | $0.53 | $0.53 |
| June 2024 | $0.53 | $0.53 |
| May 2024 | $0.48 | $0.48 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.51 | $0.51 |
| February 2024 | $0.87 | $0.87 |
| January 2024 | $0.87 | $0.87 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $0.86 | $0.86 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $0.90 | $0.90 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.94 | $0.94 |
| March 2023 | $0.94 | $0.94 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $1.05 | $1.05 |
| December 2022 | $1.10 | $1.10 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $1.39 | $1.39 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.08 | $1.08 |
| June 2022 | $1.16 | $1.16 |
| May 2022 | $1.31 | $1.31 |
| April 2022 | $1.49 | $1.49 |
| March 2022 | $1.64 | $1.64 |
| February 2022 | $1.14 | $1.14 |
| January 2022 | $1.19 | $1.19 |
| December 2021 | $0.95 | $0.95 |
| November 2021 | $1.08 | $1.08 |
| October 2021 | $1.40 | $0.03 |
| September 2021 | $1.40 | $0.03 |
| August 2021 | $1.40 | $0.03 |
| July 2021 | $1.25 | $0.02 |
| June 2021 | $0.50 | $0.01 |
| May 2021 | $1 | $0.02 |
| April 2021 | $1 | $0.02 |
| March 2021 | $1 | $0.02 |
| February 2021 | $2.50 | $0.05 |
| January 2021 | $0.80 | $0.02 |
| December 2020 | $0.80 | $0.02 |
| November 2020 | $0.80 | $0.02 |
| October 2020 | $0.50 | $0.01 |
| September 2020 | $0.50 | $0.01 |
| August 2020 | $0.50 | $0.01 |
| July 2020 | $1.30 | $0.03 |
| June 2020 | $1.30 | $0.03 |
| May 2020 | $1.45 | $0.03 |
| April 2020 | $0.75 | $0.02 |
| March 2020 | $0.50 | $0.01 |
| February 2020 | $5 | $0.10 |
| January 2020 | $6.75 | $0.14 |
| December 2019 | $5 | $0.10 |
| November 2019 | $4.50 | $0.09 |
| October 2019 | $4.30 | $0.09 |
| September 2019 | $9.50 | $0.19 |
| August 2019 | $9.50 | $0.19 |
| July 2019 | $9.50 | $0.19 |
| June 2019 | $14 | $0.28 |
| May 2019 | $15 | $0.30 |
| April 2019 | $13 | $0.26 |
| March 2019 | $13.20 | $0.26 |
| February 2019 | $17.50 | $0.35 |
| January 2019 | $26.50 | $0.53 |
| December 2018 | $22 | $0.44 |
| November 2018 | $26.50 | $0.53 |
| October 2018 | $23.75 | $0.48 |
| September 2018 | $22 | $0.44 |
| August 2018 | $22.95 | $0.46 |
| July 2018 | $34 | $0.68 |
| June 2018 | $38.60 | $0.77 |
| May 2018 | $44.48 | $0.89 |
| April 2018 | $41.12 | $0.82 |
| March 2018 | $41.12 | $0.82 |
| February 2018 | $37.76 | $0.76 |
| January 2018 | $46.15 | $0.92 |
| December 2017 | $39.44 | $0.79 |
| November 2017 | $35.46 | $0.71 |
| October 2017 | $45.32 | $0.91 |
| September 2017 | $42.41 | $0.85 |
| August 2017 | $48.25 | $0.96 |
| July 2017 | $60.84 | $1.22 |
| June 2017 | $60.84 | $1.22 |
| May 2017 | $69.23 | $1.38 |
| April 2017 | $69.23 | $1.38 |
| March 2017 | $67.13 | $1.34 |
| February 2017 | $73.85 | $1.48 |
| January 2017 | $79.72 | $1.59 |
| December 2016 | $76.36 | $1.53 |
| November 2016 | $84.34 | $1.69 |
| October 2016 | $70.49 | $1.41 |
| September 2016 | $73.01 | $1.46 |
| August 2016 | $64.62 | $1.29 |
| July 2016 | $64.62 | $1.29 |
| June 2016 | $63.78 | $1.28 |
| May 2016 | $70.07 | $1.40 |
| April 2016 | $63.78 | $1.28 |
| March 2016 | $65.04 | $1.30 |
| February 2016 | $55.38 | $1.11 |
| January 2016 | $51.19 | $1.02 |
| December 2015 | $46.99 | $0.94 |
| November 2015 | $36.08 | $0.72 |
| October 2015 | $43.22 | $0.86 |
| September 2015 | $58.36 | $1.19 |
| August 2015 | $99.06 | $2.02 |
| July 2015 | $92.48 | $1.89 |
| June 2015 | $93.71 | $1.91 |
| May 2015 | $106.87 | $2.18 |
| April 2015 | $110.98 | $2.27 |
| March 2015 | $113.03 | $2.31 |
| February 2015 | $119.61 | $2.44 |
| January 2015 | $93.30 | $1.90 |
| December 2014 | $124.54 | $2.54 |
| November 2014 | $123.31 | $2.52 |
| October 2014 | $111.80 | $2.28 |
| September 2014 | $129.47 | $2.64 |
| August 2014 | $136.05 | $2.78 |
| July 2014 | $150.85 | $3.08 |
| June 2014 | $126.18 | $2.58 |
| May 2014 | $107.56 | $2.20 |
| April 2014 | $115.09 | $2.35 |
| March 2014 | $103.99 | $2.12 |
| February 2014 | $105.63 | $2.16 |
| January 2014 | $88.37 | $1.80 |
| December 2013 | $78.09 | $1.59 |
| November 2013 | $73.16 | $1.49 |
| October 2013 | $79.48 | $1.62 |
| September 2013 | $78.09 | $1.59 |
| August 2013 | $76.45 | $1.56 |
| July 2013 | $76.45 | $1.56 |
| June 2013 | $67.82 | $1.38 |
| May 2013 | $69.87 | $1.43 |
| April 2013 | $69.87 | $1.43 |
| March 2013 | $71.93 | $1.47 |
| February 2013 | $71.93 | $1.47 |
| January 2013 | $75.63 | $1.54 |
| December 2012 | $66.59 | $1.36 |
| November 2012 | $66.59 | $1.36 |
| October 2012 | $66.59 | $1.36 |
| September 2012 | $76.86 | $1.57 |
| August 2012 | $68.64 | $1.40 |
| July 2012 | $81.38 | $1.66 |
| June 2012 | $81.38 | $1.66 |
| May 2012 | $92.07 | $1.88 |
| April 2012 | $102.76 | $2.10 |
| March 2012 | $118.38 | $2.42 |
| February 2012 | $99.47 | $2.03 |
| January 2012 | $89.60 | $1.83 |
| December 2011 | $72.34 | $1.48 |
| November 2011 | $75.22 | $1.54 |
| October 2011 | $75.63 | $1.54 |
| September 2011 | $82.20 | $1.68 |
| August 2011 | $80.15 | $1.64 |
| July 2011 | $112.21 | $2.29 |
| June 2011 | $102.76 | $2.10 |
| May 2011 | $120.84 | $2.47 |
| April 2011 | $123.31 | $2.52 |
| March 2011 | $108.92 | $2.22 |
| February 2011 | $113.44 | $2.32 |
| January 2011 | $112.21 | $2.29 |
| December 2010 | $86.85 | $1.77 |
| November 2010 | $63.71 | $1.30 |
| October 2010 | $60.42 | $1.23 |
| September 2010 | $51.69 | $1.06 |
| August 2010 | $46.04 | $0.94 |
| July 2010 | $44.80 | $0.92 |
| June 2010 | $41.51 | $0.85 |
| May 2010 | $0.02 | - |
| April 2010 | $0.02 | - |
| March 2010 | $0.02 | - |
| February 2010 | $0.02 | - |
| December 2009 | $0.02 | - |
| October 2009 | $0.02 | - |
| September 2009 | $0.02 | - |
| July 2009 | $0.01 | - |
| June 2009 | $0.01 | - |
| April 2009 | $0.01 | - |
| March 2009 | $0.01 | - |
| December 2008 | $0.02 | - |
| October 2008 | $0.02 | - |
| September 2008 | $0.03 | $0 |
| August 2008 | $0.05 | $0 |
| July 2008 | $0.03 | $0 |
| June 2008 | $0.05 | $0 |
| March 2008 | $0.03 | $0 |
| February 2008 | $0.04 | $0 |
| January 2008 | $0.04 | $0 |
PDLMF
Price: $0.27
52 week price:
Earnings Per Share: -0.60 USD
P/E Ratio: -0.45
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 55.3 million