Piedmont Office Realty Trust, Inc. ( PDM) - Price History
Monthly price history for PDM (Piedmont Office Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.92 | $8.92 |
| May 2026 | $8.31 | $8.31 |
| April 2026 | $8.36 | $8.36 |
| March 2026 | $6.57 | $6.57 |
| February 2026 | $7.59 | $7.59 |
| January 2026 | $8.42 | $8.42 |
| December 2025 | $8.34 | $8.34 |
| November 2025 | $8.74 | $8.74 |
| October 2025 | $8.06 | $8.06 |
| September 2025 | $9 | $9 |
| August 2025 | $8.47 | $8.47 |
| July 2025 | $7.56 | $7.56 |
| June 2025 | $7.29 | $7.29 |
| May 2025 | $7.12 | $7.12 |
| April 2025 | $5.91 | $5.91 |
| March 2025 | $7.37 | $7.37 |
| February 2025 | $7.59 | $7.59 |
| January 2025 | $8.59 | $8.74 |
| December 2024 | $8.99 | $9.15 |
| November 2024 | $9.36 | $9.52 |
| October 2024 | $9.64 | $9.94 |
| September 2024 | $9.80 | $10.10 |
| August 2024 | $9.47 | $9.76 |
| July 2024 | $8.28 | $8.65 |
| June 2024 | $6.94 | $7.25 |
| May 2024 | $6.97 | $7.29 |
| April 2024 | $6.48 | $6.89 |
| March 2024 | $6.61 | $7.03 |
| February 2024 | $5.89 | $6.27 |
| January 2024 | $6.27 | $6.80 |
| December 2023 | $6.56 | $7.11 |
| November 2023 | $5.74 | $6.22 |
| October 2023 | $4.71 | $5.21 |
| September 2023 | $5.08 | $5.62 |
| August 2023 | $6.20 | $6.87 |
| July 2023 | $6.59 | $7.44 |
| June 2023 | $6.44 | $7.27 |
| May 2023 | $5.52 | $6.23 |
| April 2023 | $5.58 | $6.51 |
| March 2023 | $6.26 | $7.30 |
| February 2023 | $7.84 | $9.15 |
| January 2023 | $8.89 | $10.60 |
| December 2022 | $7.69 | $9.17 |
| November 2022 | $8.73 | $10.41 |
| October 2022 | $8.59 | $10.45 |
| September 2022 | $8.68 | $10.56 |
| August 2022 | $9.68 | $11.78 |
| July 2022 | $11.12 | $13.76 |
| June 2022 | $10.60 | $13.12 |
| May 2022 | $11.91 | $14.74 |
| April 2022 | $12.82 | $16.10 |
| March 2022 | $13.71 | $17.22 |
| February 2022 | $13.57 | $17.04 |
| January 2022 | $13.96 | $17.76 |
| December 2021 | $14.45 | $18.38 |
| November 2021 | $13.66 | $17.38 |
| October 2021 | $13.80 | $17.76 |
| September 2021 | $13.55 | $17.43 |
| August 2021 | $13.85 | $17.82 |
| July 2021 | $14.61 | $19.02 |
| June 2021 | $14.19 | $18.47 |
| May 2021 | $14.20 | $18.49 |
| April 2021 | $14.14 | $18.62 |
| March 2021 | $13.19 | $17.37 |
| February 2021 | $12.96 | $17.06 |
| January 2021 | $11.55 | $15.38 |
| December 2020 | $12.18 | $16.23 |
| November 2020 | $11.73 | $15.63 |
| October 2020 | $8.47 | $11.42 |
| September 2020 | $10.06 | $13.57 |
| August 2020 | $11.35 | $15.31 |
| July 2020 | $11.86 | $16.21 |
| June 2020 | $12.15 | $16.61 |
| May 2020 | $12.20 | $16.68 |
| April 2020 | $12.53 | $17.35 |
| March 2020 | $12.76 | $17.66 |
| February 2020 | $15.60 | $21.59 |
| January 2020 | $16.60 | $23.19 |
| December 2019 | $15.92 | $22.24 |
| November 2019 | $15.83 | $22.12 |
| October 2019 | $15.91 | $22.44 |
| September 2019 | $14.80 | $20.88 |
| August 2019 | $14 | $19.74 |
| July 2019 | $14.60 | $20.81 |
| June 2019 | $13.98 | $19.93 |
| May 2019 | $14.26 | $20.33 |
| April 2019 | $14.45 | $20.82 |
| March 2019 | $14.47 | $20.85 |
| February 2019 | $14.21 | $20.47 |
| January 2019 | $13.30 | $19.36 |
| December 2018 | $11.71 | $17.04 |
| November 2018 | $12.73 | $18.53 |
| October 2018 | $12.24 | $18.02 |
| September 2018 | $12.86 | $18.93 |
| August 2018 | $13.48 | $19.84 |
| July 2018 | $13.30 | $19.78 |
| June 2018 | $13.40 | $19.93 |
| May 2018 | $12.92 | $19.22 |
| April 2018 | $11.91 | $17.92 |
| March 2018 | $11.69 | $17.59 |
| February 2018 | $11.93 | $17.96 |
| January 2018 | $12.82 | $19.52 |
| December 2017 | $12.88 | $19.61 |
| November 2017 | $12.77 | $19.94 |
| October 2017 | $12.25 | $19.34 |
| September 2017 | $12.77 | $20.16 |
| August 2017 | $12.83 | $20.25 |
| July 2017 | $13.17 | $21.01 |
| June 2017 | $13.21 | $21.08 |
| May 2017 | $13.28 | $21.19 |
| April 2017 | $13.56 | $21.85 |
| March 2017 | $13.27 | $21.38 |
| February 2017 | $14.24 | $22.94 |
| January 2017 | $13.36 | $21.72 |
| December 2016 | $12.86 | $20.91 |
| November 2016 | $12.08 | $19.64 |
| October 2016 | $12.46 | $20.48 |
| September 2016 | $13.24 | $21.77 |
| August 2016 | $13.14 | $21.61 |
| July 2016 | $13.22 | $21.94 |
| June 2016 | $12.98 | $21.54 |
| May 2016 | $12.08 | $20.05 |
| April 2016 | $11.87 | $19.91 |
| March 2016 | $12.10 | $20.31 |
| February 2016 | $10.95 | $18.37 |
| January 2016 | $10.90 | $18.51 |
| December 2015 | $11.12 | $18.88 |
| November 2015 | $11.48 | $19.49 |
| October 2015 | $11.30 | $19.38 |
| September 2015 | $10.43 | $17.89 |
| August 2015 | $9.88 | $16.96 |
| July 2015 | $10.48 | $18.21 |
| June 2015 | $10.12 | $17.59 |
| May 2015 | $9.89 | $17.19 |
| April 2015 | $9.94 | $17.48 |
| March 2015 | $10.58 | $18.61 |
| February 2015 | $10.42 | $18.33 |
| January 2015 | $10.98 | $19.53 |
| December 2014 | $10.59 | $18.84 |
| November 2014 | $10.57 | $18.80 |
| October 2014 | $10.81 | $19.45 |
| September 2014 | $9.81 | $17.64 |
| August 2014 | $10.83 | $19.49 |
| July 2014 | $10.70 | $19.45 |
| June 2014 | $10.42 | $18.94 |
| May 2014 | $10.24 | $18.62 |
| April 2014 | $9.59 | $17.61 |
| March 2014 | $9.34 | $17.15 |
| February 2014 | $9.41 | $17.28 |
| January 2014 | $8.97 | $16.67 |
| December 2013 | $8.89 | $16.52 |
| November 2013 | $8.81 | $16.38 |
| October 2013 | $9.82 | $18.48 |
| September 2013 | $9.23 | $17.36 |
| August 2013 | $9.13 | $17.18 |
| July 2013 | $9.51 | $18.09 |
| June 2013 | $9.40 | $17.88 |
| May 2013 | $9.98 | $18.99 |
| April 2013 | $10.68 | $20.52 |
| March 2013 | $10.19 | $19.59 |
| February 2013 | $10.13 | $19.66 |
| January 2013 | $9.96 | $19.33 |
| December 2012 | $9.30 | $18.05 |
| November 2012 | $9.09 | $17.65 |
| October 2012 | $9.06 | $17.80 |
| September 2012 | $8.83 | $17.34 |
| August 2012 | $8.64 | $16.97 |
| July 2012 | $8.59 | $17.06 |
| June 2012 | $8.66 | $17.21 |
| May 2012 | $8.31 | $16.51 |
| April 2012 | $8.82 | $17.74 |
| March 2012 | $8.83 | $17.75 |
| February 2012 | $8.66 | $17.62 |
| January 2012 | $9.10 | $18.52 |
| December 2011 | $8.38 | $17.04 |
| November 2011 | $8.18 | $16.64 |
| October 2011 | $8.19 | $16.98 |
| September 2011 | $7.80 | $16.17 |
| August 2011 | $9.11 | $18.90 |
| July 2011 | $9.74 | $20.55 |
| June 2011 | $9.67 | $20.39 |
| May 2011 | $9.75 | $20.56 |
| April 2011 | $9.29 | $19.90 |
| March 2011 | $9.06 | $19.41 |
| February 2011 | $9.18 | $20 |
| January 2011 | $9.08 | $19.78 |
| December 2010 | $9.25 | $20.14 |
| November 2010 | $9.13 | $19.89 |
| October 2010 | $8.53 | $18.87 |
| September 2010 | $8.55 | $18.91 |
| August 2010 | $8.16 | $18.36 |
| July 2010 | $8 | $18 |
| June 2010 | $8.32 | $18.73 |
| May 2010 | $8.29 | $18.98 |
| April 2010 | $8.76 | $20.04 |
| March 2010 | $8.67 | $19.85 |
| February 2010 | $7.19 | $16.75 |
| December 2009 | $6.62 | $1.31 |
| November 2009 | $6.62 | $1.31 |
| October 2009 | $6.68 | $1.32 |
| September 2009 | $6.62 | $1.31 |
| August 2009 | $6.50 | $1.32 |
| July 2009 | $6.30 | $1.28 |
| June 2009 | $7.42 | $1.50 |
| April 2009 | $10.90 | $2.25 |
| March 2009 | $6.23 | $1.28 |
| February 2009 | $8.12 | $1.70 |
| January 2009 | $3.37 | $0.72 |
| December 2008 | $7.55 | $1.62 |
| November 2008 | $7.02 | $1.51 |
| October 2008 | $7.55 | $1.62 |
| September 2008 | $8.76 | $1.89 |
| August 2008 | $9.17 | $1.98 |
| July 2008 | $9.40 | $2.02 |
| June 2008 | $7.26 | $1.56 |
| May 2008 | $5.80 | $1.25 |
| April 2008 | $9.87 | $2.12 |
| March 2008 | $9.87 | $2.12 |
| February 2008 | $9.87 | $2.12 |
| January 2008 | $9.87 | $2.12 |
| December 2007 | $9.87 | $2.12 |
| November 2007 | $10.45 | $2.25 |
| October 2007 | $12.77 | $2.75 |
| September 2007 | $11.55 | $2.49 |
| August 2007 | $11.20 | $2.41 |
| July 2007 | $11.88 | $2.56 |
| June 2007 | $11.03 | $2.38 |
| May 2007 | $10.60 | $2.32 |
| April 2007 | $10.97 | $2.40 |
| March 2007 | $10.86 | $2.38 |
| February 2007 | $8.95 | $1.99 |
| January 2007 | $7.32 | $1.62 |
| November 2006 | $7.44 | $1.69 |
| September 2006 | $7.05 | $1.60 |
| August 2006 | $6.61 | $1.50 |
| July 2006 | $9.92 | $2.25 |
| June 2006 | $8.26 | $1.88 |
| May 2006 | $7.71 | $1.75 |
| April 2006 | $9.92 | $2.25 |
| March 2006 | $10.19 | $2.31 |
| February 2006 | $10.01 | $2.31 |
| January 2006 | $4.33 | $1 |
| December 2005 | $6.60 | $1.52 |
| November 2005 | $6.35 | $1.50 |
| October 2005 | $8.79 | $2.08 |
| September 2005 | $7.94 | $1.88 |
| August 2005 | $8.20 | $1.94 |
| July 2005 | $8.79 | $2.08 |
| June 2005 | $10.69 | $2.52 |
| May 2005 | $9.26 | $2.19 |
| April 2005 | $10 | $2.36 |
| March 2005 | $10.06 | $2.38 |
| February 2005 | $9 | $2.12 |
| January 2005 | $9.53 | $2.25 |
| December 2004 | $8.20 | $1.94 |
| November 2004 | $7.99 | $1.89 |
| October 2004 | $8.20 | $1.94 |
| September 2004 | $8.47 | $2 |
| August 2004 | $7.94 | $1.88 |
| June 2004 | $10.85 | $2.56 |
| May 2004 | $6.62 | $1.56 |
| April 2004 | $7.41 | $1.75 |
| March 2004 | $7.25 | $1.71 |
| February 2004 | $7.41 | $1.75 |
| January 2004 | $7.15 | $1.69 |
| December 2003 | $7.41 | $1.75 |
| November 2003 | $6.62 | $1.56 |
| October 2003 | $6.62 | $1.56 |
| September 2003 | $6.09 | $1.44 |
| August 2003 | $5.29 | $1.25 |
PDM
Price: $8.92
52 week price:
Dividend Yield: 5.92%
5-year range yield:
Payout Ratio: -75.76%
Payout Ratio Range:
Earnings Per Share: -0.69 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 915300
Ebitda: 30.1 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -21.63%
DGR5: -7.98%
DGR10: -3.74%