Piedmont Office Realty Trust, Inc. ( PDM) - Price History
Monthly price history for PDM (Piedmont Office Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.57 | $9.57 |
| August 2026 | $9.57 | $9.57 |
| July 2026 | $9.69 | $9.69 |
| June 2026 | $9.15 | $9.15 |
| May 2026 | $8.31 | $8.31 |
| April 2026 | $8.36 | $8.36 |
| March 2026 | $6.57 | $6.57 |
| February 2026 | $7.59 | $7.59 |
| January 2026 | $8.42 | $8.42 |
| December 2025 | $8.34 | $8.34 |
| November 2025 | $8.74 | $8.74 |
| October 2025 | $8.06 | $8.06 |
| September 2025 | $9 | $9 |
| August 2025 | $8.47 | $8.47 |
| July 2025 | $7.56 | $7.56 |
| June 2025 | $7.29 | $7.29 |
| May 2025 | $7.12 | $7.12 |
| April 2025 | $5.91 | $5.91 |
| March 2025 | $7.37 | $7.37 |
| February 2025 | $7.59 | $7.59 |
| January 2025 | $8.59 | $8.74 |
| December 2024 | $8.99 | $9.15 |
| November 2024 | $9.36 | $9.52 |
| October 2024 | $9.64 | $9.94 |
| September 2024 | $9.80 | $10.10 |
| August 2024 | $9.47 | $9.76 |
| July 2024 | $8.28 | $8.65 |
| June 2024 | $6.94 | $7.25 |
| May 2024 | $6.97 | $7.29 |
| April 2024 | $6.48 | $6.89 |
| March 2024 | $6.61 | $7.03 |
| February 2024 | $5.89 | $6.27 |
| January 2024 | $6.27 | $6.80 |
| December 2023 | $6.56 | $7.11 |
| November 2023 | $5.74 | $6.22 |
| October 2023 | $4.71 | $5.21 |
| September 2023 | $5.08 | $5.62 |
| August 2023 | $6.20 | $6.87 |
| July 2023 | $6.59 | $7.44 |
| June 2023 | $6.44 | $7.27 |
| May 2023 | $5.52 | $6.23 |
| April 2023 | $5.58 | $6.51 |
| March 2023 | $6.26 | $7.30 |
| February 2023 | $7.84 | $9.15 |
| January 2023 | $8.89 | $10.60 |
| December 2022 | $7.69 | $9.17 |
| November 2022 | $8.73 | $10.41 |
| October 2022 | $8.59 | $10.45 |
| September 2022 | $8.68 | $10.56 |
| August 2022 | $9.68 | $11.78 |
| July 2022 | $11.12 | $13.76 |
| June 2022 | $10.60 | $13.12 |
| May 2022 | $11.91 | $14.74 |
| April 2022 | $12.82 | $16.10 |
| March 2022 | $13.71 | $17.22 |
| February 2022 | $13.57 | $17.04 |
| January 2022 | $13.96 | $17.76 |
| December 2021 | $14.45 | $18.38 |
| November 2021 | $13.66 | $17.38 |
| October 2021 | $13.80 | $17.76 |
| September 2021 | $13.55 | $17.43 |
| August 2021 | $13.85 | $17.82 |
| July 2021 | $14.61 | $19.02 |
| June 2021 | $14.19 | $18.47 |
| May 2021 | $14.05 | $18.49 |
| April 2021 | $13.99 | $18.62 |
| March 2021 | $13.05 | $17.37 |
| February 2021 | $12.82 | $17.06 |
| January 2021 | $11.42 | $15.38 |
| December 2020 | $12.05 | $16.23 |
| November 2020 | $11.61 | $15.63 |
| October 2020 | $8.38 | $11.42 |
| September 2020 | $9.95 | $13.57 |
| August 2020 | $11.23 | $15.31 |
| July 2020 | $11.73 | $16.21 |
| June 2020 | $12.02 | $16.61 |
| May 2020 | $12.07 | $16.68 |
| April 2020 | $12.40 | $17.35 |
| March 2020 | $12.62 | $17.66 |
| February 2020 | $15.43 | $21.59 |
| January 2020 | $16.42 | $23.19 |
| December 2019 | $15.75 | $22.24 |
| November 2019 | $15.66 | $22.12 |
| October 2019 | $15.74 | $22.44 |
| September 2019 | $14.65 | $20.88 |
| August 2019 | $13.85 | $19.74 |
| July 2019 | $14.44 | $20.81 |
| June 2019 | $13.83 | $19.93 |
| May 2019 | $14.11 | $20.33 |
| April 2019 | $14.30 | $20.82 |
| March 2019 | $14.32 | $20.85 |
| February 2019 | $14.06 | $20.47 |
| January 2019 | $13.16 | $19.36 |
| December 2018 | $11.58 | $17.04 |
| November 2018 | $12.60 | $18.53 |
| October 2018 | $12.11 | $18.02 |
| September 2018 | $12.72 | $18.93 |
| August 2018 | $13.33 | $19.84 |
| July 2018 | $13.15 | $19.78 |
| June 2018 | $13.25 | $19.93 |
| May 2018 | $12.78 | $19.22 |
| April 2018 | $11.78 | $17.92 |
| March 2018 | $11.56 | $17.59 |
| February 2018 | $11.81 | $17.96 |
| January 2018 | $12.68 | $19.52 |
| December 2017 | $12.74 | $19.61 |
| November 2017 | $12.63 | $19.94 |
| October 2017 | $12.12 | $19.34 |
| September 2017 | $12.64 | $20.16 |
| August 2017 | $12.69 | $20.25 |
| July 2017 | $13.03 | $21.01 |
| June 2017 | $13.07 | $21.08 |
| May 2017 | $13.14 | $21.19 |
| April 2017 | $13.42 | $21.85 |
| March 2017 | $13.13 | $21.38 |
| February 2017 | $14.09 | $22.94 |
| January 2017 | $13.22 | $21.72 |
| December 2016 | $12.72 | $20.91 |
| November 2016 | $11.95 | $19.64 |
| October 2016 | $12.32 | $20.48 |
| September 2016 | $13.10 | $21.77 |
| August 2016 | $13 | $21.61 |
| July 2016 | $13.08 | $21.94 |
| June 2016 | $12.84 | $21.54 |
| May 2016 | $11.95 | $20.05 |
| April 2016 | $11.74 | $19.91 |
| March 2016 | $11.98 | $20.31 |
| February 2016 | $10.83 | $18.37 |
| January 2016 | $10.79 | $18.51 |
| December 2015 | $11 | $18.88 |
| November 2015 | $11.36 | $19.49 |
| October 2015 | $11.18 | $19.38 |
| September 2015 | $10.32 | $17.89 |
| August 2015 | $9.78 | $16.96 |
| July 2015 | $10.37 | $18.21 |
| June 2015 | $10.02 | $17.59 |
| May 2015 | $9.79 | $17.19 |
| April 2015 | $9.83 | $17.48 |
| March 2015 | $10.47 | $18.61 |
| February 2015 | $10.31 | $18.33 |
| January 2015 | $10.86 | $19.53 |
| December 2014 | $10.48 | $18.84 |
| November 2014 | $10.46 | $18.80 |
| October 2014 | $10.70 | $19.45 |
| September 2014 | $9.70 | $17.64 |
| August 2014 | $10.72 | $19.49 |
| July 2014 | $10.59 | $19.45 |
| June 2014 | $10.31 | $18.94 |
| May 2014 | $10.14 | $18.62 |
| April 2014 | $9.48 | $17.61 |
| March 2014 | $9.24 | $17.15 |
| February 2014 | $9.31 | $17.28 |
| January 2014 | $8.87 | $16.67 |
| December 2013 | $8.79 | $16.52 |
| November 2013 | $8.72 | $16.38 |
| October 2013 | $9.72 | $18.48 |
| September 2013 | $9.13 | $17.36 |
| August 2013 | $9.04 | $17.18 |
| July 2013 | $9.41 | $18.09 |
| June 2013 | $9.30 | $17.88 |
| May 2013 | $9.88 | $18.99 |
| April 2013 | $10.56 | $20.52 |
| March 2013 | $10.08 | $19.59 |
| February 2013 | $10.02 | $19.66 |
| January 2013 | $9.85 | $19.33 |
| December 2012 | $9.20 | $18.05 |
| November 2012 | $9 | $17.65 |
| October 2012 | $8.97 | $17.80 |
| September 2012 | $8.74 | $17.34 |
| August 2012 | $8.55 | $16.97 |
| July 2012 | $8.50 | $17.06 |
| June 2012 | $8.57 | $17.21 |
| May 2012 | $8.22 | $16.51 |
| April 2012 | $8.73 | $17.74 |
| March 2012 | $8.73 | $17.75 |
| February 2012 | $8.57 | $17.62 |
| January 2012 | $9.01 | $18.52 |
| December 2011 | $8.29 | $17.04 |
| November 2011 | $8.09 | $16.64 |
| October 2011 | $8.10 | $16.98 |
| September 2011 | $7.71 | $16.17 |
| August 2011 | $9.02 | $18.90 |
| July 2011 | $9.64 | $20.55 |
| June 2011 | $9.56 | $20.39 |
| May 2011 | $9.64 | $20.56 |
| April 2011 | $9.19 | $19.90 |
| March 2011 | $8.96 | $19.41 |
| February 2011 | $9.09 | $20 |
| January 2011 | $8.99 | $19.78 |
| December 2010 | $9.15 | $20.14 |
| November 2010 | $9.04 | $19.89 |
| October 2010 | $8.44 | $18.87 |
| September 2010 | $8.46 | $18.91 |
| August 2010 | $8.07 | $18.36 |
| July 2010 | $7.91 | $18 |
| June 2010 | $8.23 | $18.73 |
| May 2010 | $8.20 | $18.98 |
| April 2010 | $8.66 | $20.04 |
| March 2010 | $8.58 | $19.85 |
| February 2010 | $7.11 | $16.75 |
| December 2009 | $0.55 | $0.11 |
| November 2009 | $0.55 | $0.11 |
| October 2009 | $0.55 | $0.11 |
| September 2009 | $0.55 | $0.11 |
| August 2009 | $0.42 | $0.11 |
| July 2009 | $0.40 | $0.11 |
| June 2009 | $0.47 | $0.12 |
| April 2009 | $0.55 | $0.19 |
| March 2009 | $0.31 | $0.11 |
| February 2009 | $0.34 | $0.14 |
| January 2009 | $0.10 | $0.06 |
| December 2008 | $0.22 | $0.14 |
| November 2008 | $0.20 | $0.13 |
| October 2008 | $0.22 | $0.14 |
| September 2008 | $0.25 | $0.16 |
| August 2008 | $0.26 | $0.16 |
| July 2008 | $0.27 | $0.17 |
| June 2008 | $0.21 | $0.13 |
| May 2008 | $0.17 | $0.10 |
| April 2008 | $0.28 | $0.18 |
| March 2008 | $0.28 | $0.18 |
| February 2008 | $0.28 | $0.18 |
| January 2008 | $0.28 | $0.18 |
| December 2007 | $0.28 | $0.18 |
| November 2007 | $0.30 | $0.19 |
| October 2007 | $0.37 | $0.23 |
| September 2007 | $0.33 | $0.21 |
| August 2007 | $0.32 | $0.20 |
| July 2007 | $0.34 | $0.21 |
| June 2007 | $0.32 | $0.20 |
| May 2007 | $0.25 | $0.19 |
| April 2007 | $0.26 | $0.20 |
| March 2007 | $0.26 | $0.20 |
| February 2007 | $0.18 | $0.17 |
| January 2007 | $0.14 | $0.14 |
| November 2006 | $0.11 | $0.14 |
| September 2006 | $0.11 | $0.13 |
| August 2006 | $0.10 | $0.12 |
| July 2006 | $0.15 | $0.19 |
| June 2006 | $0.12 | $0.16 |
| May 2006 | $0.12 | $0.15 |
| April 2006 | $0.15 | $0.19 |
| March 2006 | $0.15 | $0.19 |
| February 2006 | $0.12 | $0.19 |
| January 2006 | $0.05 | $0.08 |
| December 2005 | $0.08 | $0.13 |
| November 2005 | $0.06 | $0.12 |
| October 2005 | $0.08 | $0.17 |
| September 2005 | $0.07 | $0.16 |
| August 2005 | $0.07 | $0.16 |
| July 2005 | $0.08 | $0.17 |
| June 2005 | $0.10 | $0.21 |
| May 2005 | $0.08 | $0.18 |
| April 2005 | $0.09 | $0.20 |
| March 2005 | $0.09 | $0.20 |
| February 2005 | $0.08 | $0.18 |
| January 2005 | $0.09 | $0.19 |
| December 2004 | $0.07 | $0.16 |
| November 2004 | $0.07 | $0.16 |
| October 2004 | $0.07 | $0.16 |
| September 2004 | $0.08 | $0.17 |
| August 2004 | $0.07 | $0.16 |
| June 2004 | $0.10 | $0.21 |
| May 2004 | $0.06 | $0.13 |
| April 2004 | $0.07 | $0.15 |
| March 2004 | $0.07 | $0.14 |
| February 2004 | $0.07 | $0.15 |
| January 2004 | $0.06 | $0.14 |
| December 2003 | $0.07 | $0.15 |
| November 2003 | $0.06 | $0.13 |
| October 2003 | $0.06 | $0.13 |
| September 2003 | $0.06 | $0.12 |
| August 2003 | $0.05 | $0.10 |
PDM
Price: $9.57
52 week price:
Dividend Yield: 5.22%
5-year range yield:
Payout Ratio: -75.76%
Payout Ratio Range:
Earnings Per Share: -0.64 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 915300
Ebitda: 30.1 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -21.63%
DGR5: -7.98%
DGR10: -3.74%