Piedmont Office Realty Trust, I - Price History
Monthly price history for PDM (Piedmont Office Realty Trust, I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.71 | $6.71 |
| March 2024 | $7.03 | $7.03 |
| February 2024 | $6.27 | $6.27 |
| January 2024 | $6.67 | $6.80 |
| December 2023 | $6.97 | $7.11 |
| November 2023 | $6.10 | $6.22 |
| October 2023 | $5.01 | $5.21 |
| September 2023 | $5.40 | $5.62 |
| August 2023 | $6.60 | $6.87 |
| July 2023 | $7.01 | $7.44 |
| June 2023 | $6.85 | $7.27 |
| May 2023 | $5.87 | $6.23 |
| April 2023 | $5.94 | $6.51 |
| March 2023 | $6.66 | $7.30 |
| February 2023 | $8.35 | $9.15 |
| January 2023 | $9.46 | $10.60 |
| December 2022 | $8.18 | $9.17 |
| November 2022 | $9.29 | $10.41 |
| October 2022 | $9.14 | $10.45 |
| September 2022 | $9.23 | $10.56 |
| August 2022 | $10.30 | $11.78 |
| July 2022 | $11.82 | $13.76 |
| June 2022 | $11.28 | $13.12 |
| May 2022 | $12.67 | $14.74 |
| April 2022 | $13.64 | $16.10 |
| March 2022 | $14.59 | $17.22 |
| February 2022 | $14.43 | $17.04 |
| January 2022 | $14.85 | $17.76 |
| December 2021 | $15.37 | $18.38 |
| November 2021 | $14.53 | $17.38 |
| October 2021 | $14.69 | $17.76 |
| September 2021 | $14.41 | $17.43 |
| August 2021 | $14.74 | $17.82 |
| July 2021 | $15.54 | $19.02 |
| June 2021 | $15.10 | $18.47 |
| May 2021 | $15.11 | $18.49 |
| April 2021 | $15.05 | $18.62 |
| March 2021 | $14.04 | $17.37 |
| February 2021 | $13.79 | $17.06 |
| January 2021 | $12.28 | $15.38 |
| December 2020 | $12.96 | $16.23 |
| November 2020 | $12.48 | $15.63 |
| October 2020 | $9.01 | $11.42 |
| September 2020 | $10.70 | $13.57 |
| August 2020 | $12.08 | $15.31 |
| July 2020 | $12.61 | $16.21 |
| June 2020 | $12.92 | $16.61 |
| May 2020 | $12.98 | $16.68 |
| April 2020 | $13.33 | $17.35 |
| March 2020 | $13.57 | $17.66 |
| February 2020 | $16.59 | $21.59 |
| January 2020 | $17.66 | $23.19 |
| December 2019 | $16.94 | $22.24 |
| November 2019 | $16.84 | $22.12 |
| October 2019 | $16.93 | $22.44 |
| September 2019 | $15.75 | $20.88 |
| August 2019 | $14.89 | $19.74 |
| July 2019 | $15.53 | $20.81 |
| June 2019 | $14.87 | $19.93 |
| May 2019 | $15.17 | $20.33 |
| April 2019 | $15.38 | $20.82 |
| March 2019 | $15.40 | $20.85 |
| February 2019 | $15.12 | $20.47 |
| January 2019 | $14.15 | $19.36 |
| December 2018 | $12.46 | $17.04 |
| November 2018 | $13.54 | $18.53 |
| October 2018 | $13.02 | $18.02 |
| September 2018 | $13.68 | $18.93 |
| August 2018 | $14.34 | $19.84 |
| July 2018 | $14.14 | $19.78 |
| June 2018 | $14.25 | $19.93 |
| May 2018 | $13.74 | $19.22 |
| April 2018 | $12.67 | $17.92 |
| March 2018 | $12.44 | $17.59 |
| February 2018 | $12.70 | $17.96 |
| January 2018 | $13.64 | $19.52 |
| December 2017 | $13.70 | $19.61 |
| November 2017 | $13.58 | $19.94 |
| October 2017 | $13.04 | $19.34 |
| September 2017 | $13.59 | $20.16 |
| August 2017 | $13.65 | $20.25 |
| July 2017 | $14.02 | $21.01 |
| June 2017 | $14.07 | $21.08 |
| May 2017 | $14.14 | $21.19 |
| April 2017 | $14.44 | $21.85 |
| March 2017 | $14.13 | $21.38 |
| February 2017 | $15.16 | $22.94 |
| January 2017 | $14.23 | $21.72 |
| December 2016 | $13.70 | $20.91 |
| November 2016 | $12.86 | $19.64 |
| October 2016 | $13.27 | $20.48 |
| September 2016 | $14.11 | $21.77 |
| August 2016 | $14 | $21.61 |
| July 2016 | $14.08 | $21.94 |
| June 2016 | $13.82 | $21.54 |
| May 2016 | $12.87 | $20.05 |
| April 2016 | $12.65 | $19.91 |
| March 2016 | $12.90 | $20.31 |
| February 2016 | $11.67 | $18.37 |
| January 2016 | $11.62 | $18.51 |
| December 2015 | $11.86 | $18.88 |
| November 2015 | $12.24 | $19.49 |
| October 2015 | $12.04 | $19.38 |
| September 2015 | $11.12 | $17.89 |
| August 2015 | $10.54 | $16.96 |
| July 2015 | $11.18 | $18.21 |
| June 2015 | $10.80 | $17.59 |
| May 2015 | $10.55 | $17.19 |
| April 2015 | $10.60 | $17.48 |
| March 2015 | $11.29 | $18.61 |
| February 2015 | $11.12 | $18.33 |
| January 2015 | $11.72 | $19.53 |
| December 2014 | $11.30 | $18.84 |
| November 2014 | $11.28 | $18.80 |
| October 2014 | $11.54 | $19.45 |
| September 2014 | $10.47 | $17.64 |
| August 2014 | $11.57 | $19.49 |
| July 2014 | $11.43 | $19.45 |
| June 2014 | $11.13 | $18.94 |
| May 2014 | $10.94 | $18.62 |
| April 2014 | $10.24 | $17.61 |
| March 2014 | $9.97 | $17.15 |
| February 2014 | $10.05 | $17.28 |
| January 2014 | $9.58 | $16.67 |
| December 2013 | $9.50 | $16.52 |
| November 2013 | $9.42 | $16.38 |
| October 2013 | $10.50 | $18.48 |
| September 2013 | $9.87 | $17.36 |
| August 2013 | $9.76 | $17.18 |
| July 2013 | $10.17 | $18.09 |
| June 2013 | $10.05 | $17.88 |
| May 2013 | $10.67 | $18.99 |
| April 2013 | $11.42 | $20.52 |
| March 2013 | $10.90 | $19.59 |
| February 2013 | $10.83 | $19.66 |
| January 2013 | $10.65 | $19.33 |
| December 2012 | $9.95 | $18.05 |
| November 2012 | $9.73 | $17.65 |
| October 2012 | $9.70 | $17.80 |
| September 2012 | $9.45 | $17.34 |
| August 2012 | $9.25 | $16.97 |
| July 2012 | $9.19 | $17.06 |
| June 2012 | $9.27 | $17.21 |
| May 2012 | $8.89 | $16.51 |
| April 2012 | $9.44 | $17.74 |
| March 2012 | $9.45 | $17.75 |
| February 2012 | $9.28 | $17.62 |
| January 2012 | $9.75 | $18.52 |
| December 2011 | $8.97 | $17.04 |
| November 2011 | $8.76 | $16.64 |
| October 2011 | $8.77 | $16.98 |
| September 2011 | $8.35 | $16.17 |
| August 2011 | $9.76 | $18.90 |
| July 2011 | $10.44 | $20.55 |
| June 2011 | $10.36 | $20.39 |
| May 2011 | $10.45 | $20.56 |
| April 2011 | $9.96 | $19.90 |
| March 2011 | $9.72 | $19.41 |
| February 2011 | $9.85 | $20 |
| January 2011 | $9.74 | $19.78 |
| December 2010 | $9.92 | $20.14 |
| November 2010 | $9.80 | $19.89 |
| October 2010 | $9.15 | $18.87 |
| September 2010 | $9.17 | $18.91 |
| August 2010 | $8.76 | $18.36 |
| July 2010 | $8.58 | $18 |
| June 2010 | $8.93 | $18.73 |
| May 2010 | $8.91 | $18.98 |
| April 2010 | $9.40 | $20.04 |
| March 2010 | $9.32 | $19.85 |
| February 2010 | $7.72 | $16.75 |
| December 2009 | $7.12 | $1.31 |
| November 2009 | $7.12 | $1.31 |
| October 2009 | $7.18 | $1.32 |
| September 2009 | $7.12 | $1.31 |
| August 2009 | $6.99 | $1.32 |
| July 2009 | $6.78 | $1.28 |
| June 2009 | $7.97 | $1.50 |
| April 2009 | $11.72 | $2.25 |
| March 2009 | $6.70 | $1.28 |
| February 2009 | $8.72 | $1.70 |
| January 2009 | $3.62 | $0.72 |
| December 2008 | $8.11 | $1.62 |
| November 2008 | $7.55 | $1.51 |
| October 2008 | $8.11 | $1.62 |
| September 2008 | $9.42 | $1.89 |
| August 2008 | $9.86 | $1.98 |
| July 2008 | $10.11 | $2.02 |
| June 2008 | $7.80 | $1.56 |
| May 2008 | $6.24 | $1.25 |
| April 2008 | $10.60 | $2.12 |
| March 2008 | $10.60 | $2.12 |
| February 2008 | $10.60 | $2.12 |
| January 2008 | $10.60 | $2.12 |
| December 2007 | $10.60 | $2.12 |
| November 2007 | $11.23 | $2.25 |
| October 2007 | $13.72 | $2.75 |
| September 2007 | $12.41 | $2.49 |
| August 2007 | $12.04 | $2.41 |
| July 2007 | $12.77 | $2.56 |
| June 2007 | $11.85 | $2.38 |
| May 2007 | $11.39 | $2.32 |
| April 2007 | $11.79 | $2.40 |
| March 2007 | $11.67 | $2.38 |
| February 2007 | $9.62 | $1.99 |
| January 2007 | $7.86 | $1.62 |
| November 2006 | $7.99 | $1.69 |
| September 2006 | $7.58 | $1.60 |
| August 2006 | $7.11 | $1.50 |
| July 2006 | $10.66 | $2.25 |
| June 2006 | $8.88 | $1.88 |
| May 2006 | $8.29 | $1.75 |
| April 2006 | $10.66 | $2.25 |
| March 2006 | $10.96 | $2.31 |
| February 2006 | $10.75 | $2.31 |
| January 2006 | $4.65 | $1 |
| December 2005 | $7.09 | $1.52 |
| November 2005 | $6.83 | $1.50 |
| October 2005 | $9.44 | $2.08 |
| September 2005 | $8.53 | $1.88 |
| August 2005 | $8.82 | $1.94 |
| July 2005 | $9.44 | $2.08 |
| June 2005 | $11.49 | $2.52 |
| May 2005 | $9.96 | $2.19 |
| April 2005 | $10.75 | $2.36 |
| March 2005 | $10.81 | $2.38 |
| February 2005 | $9.67 | $2.12 |
| January 2005 | $10.24 | $2.25 |
| December 2004 | $8.82 | $1.94 |
| November 2004 | $8.59 | $1.89 |
| October 2004 | $8.82 | $1.94 |
| September 2004 | $9.10 | $2 |
| August 2004 | $8.53 | $1.88 |
| June 2004 | $11.66 | $2.56 |
| May 2004 | $7.11 | $1.56 |
| April 2004 | $7.96 | $1.75 |
| March 2004 | $7.79 | $1.71 |
| February 2004 | $7.96 | $1.75 |
| January 2004 | $7.68 | $1.69 |
| December 2003 | $7.96 | $1.75 |
| November 2003 | $7.11 | $1.56 |
| October 2003 | $7.11 | $1.56 |
| September 2003 | $6.54 | $1.44 |
| August 2003 | $5.69 | $1.25 |
PDM
Price: $6.72
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 7.44%
Payout Ratio: -128.21%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: -0.39 USD
P/E Ratio: -16.97
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 915300
Ebitda: 30.1 millionMarket Capitalization: 823.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 1.67%
DGR5: 1.39%
DGR10: 1.70%