Get 20% lifetime commission for referring investors to digrin.com
here.
PERNOD RICARD - Price History
Monthly price history for PDRDF (PERNOD RICARD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $161.89 | $161.89 |
| April 2024 | $153.50 | $153.50 |
| March 2024 | $161.25 | $161.25 |
| February 2024 | $167 | $167 |
| January 2024 | $164.12 | $164.12 |
| December 2023 | $175.53 | $175.53 |
| November 2023 | $172.39 | $172.39 |
| October 2023 | $175.07 | $177.95 |
| September 2023 | $165.08 | $167.80 |
| August 2023 | $194.22 | $197.41 |
| July 2023 | $221.70 | $225.35 |
| June 2023 | $212.04 | $217.80 |
| May 2023 | $209.56 | $215.25 |
| April 2023 | $224.46 | $230.55 |
| March 2023 | $222.30 | $228.34 |
| February 2023 | $204.94 | $210.50 |
| January 2023 | $202.80 | $208.30 |
| December 2022 | $192.28 | $197.50 |
| November 2022 | $188.14 | $193.25 |
| October 2022 | $166.07 | $172.95 |
| September 2022 | $173.27 | $180.45 |
| August 2022 | $174.67 | $181.91 |
| July 2022 | $184.03 | $191.66 |
| June 2022 | $177.45 | $186.49 |
| May 2022 | $184.36 | $193.76 |
| April 2022 | $199.26 | $209.42 |
| March 2022 | $206.60 | $217.13 |
| February 2022 | $204.50 | $214.92 |
| January 2022 | $206.40 | $216.92 |
| December 2021 | $229.15 | $240.83 |
| November 2021 | $222.18 | $233.50 |
| October 2021 | $218.06 | $231.12 |
| September 2021 | $204.67 | $216.93 |
| August 2021 | $199.09 | $211.02 |
| July 2021 | $205.75 | $218.07 |
| June 2021 | $210.81 | $225.02 |
| May 2021 | $210.67 | $224.87 |
| April 2021 | $193.38 | $206.42 |
| March 2021 | $177.69 | $189.67 |
| February 2021 | $175.65 | $187.49 |
| January 2021 | $179.33 | $191.42 |
| December 2020 | $185.08 | $197.56 |
| November 2020 | $177.84 | $191.33 |
| October 2020 | $148.85 | $160.14 |
| September 2020 | $149.66 | $161.01 |
| August 2020 | $158.84 | $170.89 |
| July 2020 | $158.43 | $170.45 |
| June 2020 | $146.10 | $158.51 |
| May 2020 | $145.16 | $157.50 |
| April 2020 | $138.48 | $150.25 |
| March 2020 | $128.11 | $139 |
| February 2020 | $150.70 | $163.50 |
| January 2020 | $158.71 | $172.20 |
| December 2019 | $164.39 | $178.36 |
| November 2019 | $169.36 | $183.75 |
| October 2019 | $169.64 | $186.20 |
| September 2019 | $160.89 | $176.60 |
| August 2019 | $174.69 | $191.75 |
| July 2019 | $161.53 | $177.30 |
| June 2019 | $167.76 | $185.50 |
| May 2019 | $158.99 | $175.80 |
| April 2019 | $157.06 | $173.67 |
| March 2019 | $161.73 | $178.82 |
| February 2019 | $155.67 | $172.13 |
| January 2019 | $149.81 | $165.65 |
| December 2018 | $146.98 | $162.52 |
| November 2018 | $143.93 | $159.15 |
| October 2018 | $135.61 | $151.40 |
| September 2018 | $147.75 | $164.95 |
| August 2018 | $140.45 | $156.80 |
| July 2018 | $144.64 | $161.48 |
| June 2018 | $143.72 | $162.65 |
| May 2018 | $148.89 | $168.50 |
| April 2018 | $147.83 | $167.30 |
| March 2018 | $146.64 | $165.95 |
| February 2018 | $146.77 | $166.10 |
| January 2018 | $142.48 | $161.25 |
| December 2017 | $139.08 | $157.40 |
| November 2017 | $137.22 | $155.30 |
| October 2017 | $130.90 | $149.40 |
| September 2017 | $120.85 | $137.93 |
| August 2017 | $119.82 | $136.75 |
| July 2017 | $121.53 | $138.70 |
| June 2017 | $116.30 | $133.80 |
| May 2017 | $117.22 | $134.85 |
| April 2017 | $109.52 | $126 |
| March 2017 | $101.83 | $117.14 |
| February 2017 | $99.96 | $115 |
| January 2017 | $101.27 | $116.50 |
| December 2016 | $93.83 | $107.95 |
| November 2016 | $90.66 | $104.30 |
| October 2016 | $101.54 | $118 |
| September 2016 | $101.32 | $117.75 |
| August 2016 | $99.08 | $115.15 |
| July 2016 | $97.45 | $113.25 |
| June 2016 | $90.37 | $105.99 |
| May 2016 | $93.49 | $109.65 |
| April 2016 | $91.87 | $107.75 |
| March 2016 | $94.76 | $111.13 |
| February 2016 | $91.40 | $107.19 |
| January 2016 | $99.85 | $117.10 |
| December 2015 | $99.12 | $116.25 |
| November 2015 | $96.50 | $113.18 |
| October 2015 | $98.66 | $116.80 |
| September 2015 | $84 | $99.45 |
| August 2015 | $88.06 | $104.25 |
| July 2015 | $101.02 | $119.60 |
| June 2015 | $96.78 | $115.50 |
| May 2015 | $102.64 | $122.50 |
| April 2015 | $104.23 | $124.39 |
| March 2015 | $98.62 | $117.70 |
| February 2015 | $98.50 | $117.56 |
| January 2015 | $100.61 | $120.07 |
| December 2014 | $92.50 | $110.39 |
| November 2014 | $99.88 | $119.20 |
| October 2014 | $94.49 | $113.79 |
| September 2014 | $93.71 | $112.85 |
| August 2014 | $97.50 | $117.41 |
| July 2014 | $92.52 | $111.42 |
| June 2014 | $99.41 | $120.84 |
| May 2014 | $101.55 | $123.44 |
| April 2014 | $96.88 | $117.76 |
| March 2014 | $95.27 | $115.80 |
| February 2014 | $96.69 | $117.53 |
| January 2014 | $89.22 | $108.45 |
| December 2013 | $94.12 | $114.41 |
| November 2013 | $94.15 | $114.44 |
| October 2013 | $98.26 | $120.30 |
| September 2013 | $102.14 | $125.04 |
| August 2013 | $94.55 | $115.75 |
| July 2013 | $96.26 | $117.85 |
| June 2013 | $90.24 | $111.25 |
| May 2013 | $97.48 | $120.17 |
| April 2013 | $97.26 | $119.90 |
| March 2013 | $100.26 | $123.60 |
| February 2013 | $106.06 | $130.75 |
| January 2013 | $101.11 | $124.65 |
| December 2012 | $93.44 | $115.20 |
| November 2012 | $93.04 | $114.70 |
| October 2012 | $87.28 | $108.50 |
| September 2012 | $90.99 | $113.10 |
| August 2012 | $86.77 | $107.86 |
| July 2012 | $86.68 | $107.75 |
| June 2012 | $84.42 | $105.85 |
| May 2012 | $78.28 | $98.15 |
| April 2012 | $84.54 | $106 |
| March 2012 | $81.67 | $102.40 |
| February 2012 | $82.47 | $103.40 |
| January 2012 | $76.58 | $96.02 |
| December 2011 | $72.58 | $91 |
| November 2011 | $73.58 | $92.25 |
| October 2011 | $75.68 | $95.70 |
| September 2011 | $62.20 | $78.65 |
| August 2011 | $70.93 | $89.70 |
| July 2011 | $78.68 | $99.50 |
| June 2011 | $77.16 | $98.25 |
| May 2011 | $76.46 | $97.35 |
| April 2011 | $78.88 | $100.43 |
| March 2011 | $71.78 | $91.40 |
| February 2011 | $71.88 | $91.52 |
| January 2011 | $76.62 | $97.55 |
| December 2010 | $73.75 | $93.90 |
| November 2010 | $63.97 | $81.45 |
| October 2010 | $69.46 | $89.20 |
| September 2010 | $65.45 | $84.05 |
| August 2010 | $59.66 | $76.61 |
| July 2010 | $61.01 | $78.35 |
| June 2010 | $60.24 | $77.95 |
| May 2010 | $56.99 | $73.75 |
| April 2010 | $65.10 | $84.25 |
| March 2010 | $65.22 | $84.40 |
| February 2010 | $57.84 | $74.85 |
| January 2010 | $62.48 | $80.85 |
| December 2009 | $66.57 | $86.15 |
| November 2009 | $65.64 | $84.95 |
| October 2009 | $66.22 | $85.70 |
| September 2009 | $61.03 | $78.98 |
| August 2009 | $59.92 | $77.54 |
| July 2009 | $60.27 | $78 |
| June 2009 | $48.08 | $62.90 |
| May 2009 | $47.35 | $61.95 |
| April 2009 | $45.59 | $59.65 |
| March 2009 | $42.95 | $56.20 |
| February 2009 | $42.06 | $55.03 |
| January 2009 | $48.38 | $63.30 |
| December 2008 | $56.94 | $74.50 |
| November 2008 | $44.48 | $58.20 |
| October 2008 | $49.79 | $66.15 |
| September 2008 | $65.51 | $87.03 |
| August 2008 | $69.24 | $91.99 |
| July 2008 | $65.79 | $87.40 |
| June 2008 | $76.40 | $101.50 |
| May 2008 | $84.79 | $113.75 |
| April 2008 | $85.72 | $115 |
| March 2008 | $78.45 | $105.25 |
| February 2008 | $73.42 | $98.50 |
| January 2008 | $69.70 | $93.50 |
| November 2007 | $84.47 | $226.65 |
| October 2007 | $85.05 | $228.20 |
| September 2007 | $81.72 | $219.25 |
| August 2007 | $77.90 | $209 |
| July 2007 | $84.98 | $228 |
| April 2007 | $76.93 | $206.40 |
| March 2007 | $73.05 | $196 |
| February 2007 | $76.93 | $206.40 |
| January 2007 | $76.96 | $206.50 |
| December 2006 | $85.16 | $228.50 |
| November 2006 | $77.90 | $209 |
| October 2006 | $75.29 | $202 |
| September 2006 | $77.52 | $208 |
| August 2006 | $79.57 | $213.50 |
| July 2006 | $76.96 | $206.50 |
| June 2006 | $68.52 | $183.85 |
| May 2006 | $72.77 | $195.25 |
| April 2006 | $69.70 | $187 |
| January 2006 | $66.53 | $178.50 |
| November 2005 | $63.36 | $170 |
| October 2005 | $63.55 | $170.50 |
| September 2005 | $65.74 | $176.39 |
| August 2005 | $65.60 | $176 |
| July 2005 | $62.55 | $167.84 |
| June 2005 | $60.89 | $163.38 |
| May 2005 | $58.13 | $155.96 |
| April 2005 | $58.39 | $156.67 |
| March 2005 | $54.79 | $147 |
| January 2005 | $52.43 | $140.66 |
| December 2004 | $55.91 | $150 |
| November 2004 | $56.08 | $150.45 |
| October 2004 | $49.66 | $133.24 |
| August 2004 | $46.04 | $123.54 |
| July 2004 | $44.68 | $119.88 |
| June 2004 | $47.46 | $127.35 |
| April 2004 | $46 | $123.41 |
| March 2004 | $45.10 | $121 |
| January 2004 | $40.86 | $109.64 |
| November 2003 | $37.36 | $100.25 |
PDRDF
Price: $161.89
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 66.24%
Payout Ratio Range:
Dividend Per Share: 5.78 USD
Earnings Per Share: 8.63 USD
P/E Ratio: 17.40
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 40.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%