Pernod Ricard SA - Price History
Stock symbol PDRDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PDRDY (Pernod Ricard SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.12 | $47.12 |
| June 2023 | $47.12 | $47.12 |
| May 2023 | $47.12 | $47.12 |
| April 2023 | $47.12 | $47.12 |
| March 2023 | $47.12 | $47.12 |
| February 2023 | $47.12 | $47.12 |
| January 2023 | $47.12 | $47.12 |
| December 2022 | $47.12 | $47.12 |
| November 2022 | $47.12 | $47.12 |
| October 2022 | $47.12 | $47.12 |
| September 2022 | $47.12 | $47.12 |
| August 2022 | $47.12 | $47.12 |
| July 2022 | $47.12 | $47.12 |
| June 2022 | $47.12 | $47.12 |
| May 2022 | $47.12 | $47.12 |
| April 2022 | $47.12 | $47.12 |
| March 2022 | $47.12 | $47.12 |
| February 2022 | $47.12 | $47.12 |
| January 2022 | $47.12 | $47.12 |
| December 2021 | $48.48 | $48.48 |
| November 2021 | $45.93 | $45.93 |
| October 2021 | $45.52 | $45.90 |
| September 2021 | $43.68 | $44.05 |
| August 2021 | $41.57 | $41.92 |
| July 2021 | $43.68 | $44.04 |
| June 2021 | $43.81 | $44.50 |
| May 2021 | $43.42 | $44.10 |
| April 2021 | $40.37 | $41 |
| March 2021 | $36.78 | $37.36 |
| February 2021 | $37.45 | $38.04 |
| January 2021 | $37.17 | $37.75 |
| December 2020 | $37.76 | $38.35 |
| November 2020 | $37.60 | $38.55 |
| October 2020 | $31.50 | $32.29 |
| September 2020 | $31.08 | $31.86 |
| August 2020 | $33.48 | $34.32 |
| July 2020 | $33.50 | $34.34 |
| June 2020 | $30.65 | $31.68 |
| May 2020 | $30.31 | $31.33 |
| April 2020 | $29.57 | $30.57 |
| March 2020 | $27.72 | $28.66 |
| February 2020 | $31.32 | $32.38 |
| January 2020 | $33.41 | $34.54 |
| December 2019 | $34.77 | $35.94 |
| November 2019 | $35.58 | $36.78 |
| October 2019 | $35.35 | $36.97 |
| September 2019 | $34.05 | $35.61 |
| August 2019 | $36.53 | $38.20 |
| July 2019 | $33.62 | $35.16 |
| June 2019 | $35.06 | $36.92 |
| May 2019 | $33.47 | $35.25 |
| April 2019 | $33.14 | $34.90 |
| March 2019 | $34.11 | $35.92 |
| February 2019 | $32.69 | $34.43 |
| January 2019 | $31.51 | $33.19 |
| December 2018 | $31.09 | $32.74 |
| November 2018 | $30.42 | $32.03 |
| October 2018 | $28.57 | $30.38 |
| September 2018 | $30.78 | $32.73 |
| August 2018 | $29.61 | $31.48 |
| July 2018 | $30.30 | $32.22 |
| June 2018 | $30.53 | $32.70 |
| May 2018 | $31.39 | $33.62 |
| April 2018 | $30.92 | $33.12 |
| March 2018 | $31.18 | $33.39 |
| February 2018 | $30.61 | $32.78 |
| January 2018 | $29.81 | $31.93 |
| December 2017 | $29.53 | $31.63 |
| November 2017 | $29.15 | $31.22 |
| October 2017 | $27.67 | $29.89 |
| September 2017 | $25.64 | $27.70 |
| August 2017 | $25.32 | $27.35 |
| July 2017 | $25.61 | $27.67 |
| June 2017 | $24.62 | $26.60 |
| May 2017 | $24.98 | $27.20 |
| April 2017 | $22.99 | $25.03 |
| March 2017 | $21.71 | $23.64 |
| February 2017 | $20.96 | $22.82 |
| January 2017 | $21.56 | $23.47 |
| December 2016 | $19.82 | $21.58 |
| November 2016 | $19.17 | $20.87 |
| October 2016 | $21.50 | $23.64 |
| September 2016 | $21.42 | $23.55 |
| August 2016 | $20.90 | $22.98 |
| July 2016 | $20.72 | $22.78 |
| June 2016 | $20.07 | $22.26 |
| May 2016 | $19.63 | $21.78 |
| April 2016 | $19.43 | $21.55 |
| March 2016 | $19.96 | $22.14 |
| February 2016 | $19.13 | $21.22 |
| January 2016 | $21.13 | $23.44 |
| December 2015 | $20.56 | $22.81 |
| November 2015 | $20.53 | $22.77 |
| October 2015 | $21.03 | $23.54 |
| September 2015 | $17.94 | $20.09 |
| August 2015 | $18.66 | $20.90 |
| July 2015 | $21.33 | $23.88 |
| June 2015 | $20.52 | $22.97 |
| May 2015 | $21.98 | $24.80 |
| April 2015 | $21.98 | $24.80 |
| March 2015 | $20.90 | $23.58 |
| February 2015 | $20.92 | $23.60 |
| January 2015 | $21.29 | $24.02 |
| December 2014 | $19.47 | $21.96 |
| November 2014 | $21.09 | $23.79 |
| October 2014 | $19.82 | $22.57 |
| September 2014 | $19.69 | $22.42 |
| August 2014 | $20.68 | $23.54 |
| July 2014 | $19.52 | $22.22 |
| June 2014 | $20.93 | $24.05 |
| May 2014 | $21.32 | $24.50 |
| April 2014 | $20.88 | $24 |
| March 2014 | $20.27 | $23.30 |
| February 2014 | $20.31 | $23.34 |
| January 2014 | $18.60 | $21.38 |
| December 2013 | $19.77 | $22.72 |
| November 2013 | $19.81 | $22.77 |
| October 2013 | $20.81 | $24.15 |
| September 2013 | $21.34 | $24.77 |
| August 2013 | $19.88 | $23.07 |
| July 2013 | $20.55 | $23.85 |
| June 2013 | $18.82 | $21.84 |
| May 2013 | $20.46 | $23.96 |
| April 2013 | $21.13 | $24.75 |
| March 2013 | $21.20 | $24.83 |
| February 2013 | $22.33 | $26.15 |
| January 2013 | $21.42 | $25.09 |
| December 2012 | $19.81 | $23.20 |
| November 2012 | $19.44 | $22.77 |
| October 2012 | $18.04 | $21.35 |
| September 2012 | $19.22 | $22.75 |
| August 2012 | $18.17 | $21.50 |
| July 2012 | $18.42 | $21.80 |
| June 2012 | $18.13 | $21.45 |
| May 2012 | $16.71 | $19.78 |
| April 2012 | $17.43 | $20.63 |
| March 2012 | $17.56 | $20.78 |
| February 2012 | $17.49 | $20.70 |
| January 2012 | $16.28 | $19.26 |
| December 2011 | $15.59 | $18.45 |
| November 2011 | $15.76 | $18.65 |
| October 2011 | $15.99 | $19.13 |
| September 2011 | $13.07 | $15.64 |
| August 2011 | $14.82 | $17.73 |
| July 2011 | $16.76 | $20.05 |
| June 2011 | $16.35 | $19.56 |
| May 2011 | $16.83 | $20.34 |
| April 2011 | $16.76 | $20.25 |
| March 2011 | $15.64 | $18.90 |
| February 2011 | $15.17 | $18.33 |
| January 2011 | $15.91 | $19.23 |
| December 2010 | $15.68 | $18.95 |
| November 2010 | $13.45 | $16.25 |
| October 2010 | $14.63 | $17.88 |
| September 2010 | $13.68 | $16.72 |
| August 2010 | $12.52 | $15.30 |
| July 2010 | $12.93 | $15.80 |
| June 2010 | $12.73 | $15.66 |
| May 2010 | $11.86 | $14.60 |
| April 2010 | $13.54 | $16.66 |
| March 2010 | $13.73 | $16.90 |
| February 2010 | $12.96 | $15.95 |
| January 2010 | $13.44 | $16.54 |
| December 2009 | $14.10 | $17.35 |
| November 2009 | $14.23 | $17.51 |
| October 2009 | $13.77 | $16.95 |
| September 2009 | $12.91 | $15.89 |
| August 2009 | $12.72 | $15.65 |
| July 2009 | $12.68 | $15.60 |
| June 2009 | $10.28 | $12.65 |
| May 2009 | $10.09 | $12.55 |
PDRDY
Price: $47.12
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 1.74%
Payout Ratio Range:
Earnings Per Share: 1.22 USD
P/E Ratio: 196.66
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 36156
Ebitda: 3.0 billionMarket Capitalization: 61.5 billion
Average Dividend Frequency: 2