Precision Drilling Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock PDS (Precision Drilling Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.
Precision Drilling Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2015-11-04 | 2015-11-18 | 1.0660 USD (0.19%) | 84.00 USD | 84.00 USD |
| 2015-08-06 | 2015-08-21 | 1.0640 USD (-9.22%) | 106.06 USD | 107.40 USD |
| 2015-05-13 | 2015-05-29 | 1.1720 USD (4.09%) | 137.76 USD | 141.00 USD |
| 2015-02-25 | 2015-03-12 | 1.1260 USD (-9.05%) | 121.51 USD | 125.40 USD |
| 2014-11-12 | 2014-11-24 | 1.2380 USD (12.75%) | 152.65 USD | 159.00 USD |
| 2014-08-06 | 2014-08-20 | 1.0980 USD (-0.36%) | 229.96 USD | 241.40 USD |
| 2014-05-12 | 2014-05-26 | 1.1020 USD (1.66%) | 239.34 USD | 252.40 USD |
| 2014-02-25 | 2014-03-14 | 1.0840 USD (-5.74%) | 205.80 USD | 218.00 USD |
| 2013-10-31 | 2013-11-15 | 1.1500 USD (19.29%) | 198.96 USD | 211.80 USD |
| 2013-08-02 | 2013-08-15 | 0.9640 USD (-2.82%) | 196.59 USD | 210.40 USD |
| 2013-05-02 | 2013-05-15 | 0.9920 USD (2.06%) | 148.44 USD | 159.60 USD |
| 2013-02-26 | 2013-03-15 | 0.9720 USD (-4.33%) | 151.74 USD | 164.20 USD |
| 2012-12-18 | 2012-12-28 | 1.0160 USD (69.22%) | 152.33 USD | 165.80 USD |
| 2009-01-28 | 2009-02-17 | 0.6004 USD (-69.33%) | 98.60 USD | 108.00 USD |
| 2008-12-29 | 2009-01-15 | 1.9576 USD (-24.71%) | 158.67 USD | 174.80 USD |
| 2008-11-26 | 2008-12-16 | 2.6000 USD (30.28%) | 159.55 USD | 165.20 USD |
| 2008-11-25 | 2008-12-16 | 1.9957 USD (0.38%) | 152.36 USD | 170.00 USD |
| 2008-10-29 | 2008-11-18 | 1.9882 USD (-15.89%) | 185.48 USD | 209.60 USD |
| 2008-09-26 | 2008-10-15 | 2.3638 USD (1.17%) | 294.40 USD | 336.20 USD |
| 2008-08-27 | 2008-09-15 | 2.3364 USD (0.92%) | 377.33 USD | 434.00 USD |
| 2008-07-29 | 2008-08-15 | 2.3152 USD (-5.16%) | 366.46 USD | 424.00 USD |
| 2008-06-26 | 2008-07-15 | 2.4411 USD (1.32%) | 457.68 USD | 532.60 USD |
| 2008-05-28 | 2008-06-17 | 2.4093 USD (0.14%) | 452.28 USD | 528.80 USD |
| 2008-04-28 | 2008-05-15 | 2.4059 USD (0.04%) | 433.83 USD | 509.80 USD |
| 2008-03-27 | 2008-04-15 | 2.4049 USD (-2.34%) | 389.32 USD | 459.80 USD |
| 2008-02-27 | 2008-03-18 | 2.4626 USD (1.44%) | 374.67 USD | 445.00 USD |
| 2008-01-29 | 2008-02-15 | 2.4276 USD (-55.37%) | 284.50 USD | 339.80 USD |
| 2007-12-27 | 2008-01-15 | 5.4398 USD (127.18%) | 253.55 USD | 305.20 USD |
| 2007-11-28 | 2007-12-18 | 2.3945 USD (-4.13%) | 254.99 USD | 317.80 USD |
| 2007-10-29 | 2007-11-15 | 2.4977 USD (1.68%) | 296.47 USD | 372.60 USD |
| 2007-09-26 | 2007-10-16 | 2.4564 USD (3.95%) | 310.24 USD | 392.80 USD |
| 2007-08-29 | 2007-09-18 | 2.3630 USD (2.77%) | 303.30 USD | 386.60 USD |
| 2007-07-27 | 2007-08-15 | 2.2994 USD (-0.34%) | 333.44 USD | 427.80 USD |
| 2007-06-27 | 2007-07-17 | 2.3073 USD (2.23%) | 388.91 USD | 501.80 USD |
| 2007-05-29 | 2007-06-15 | 2.2570 USD (-29.55%) | 398.90 USD | 517.20 USD |
| 2007-04-26 | 2007-05-15 | 3.2036 USD (2.89%) | 380.54 USD | 495.60 USD |
| 2007-03-28 | 2007-04-17 | 3.1135 USD (2.96%) | 358.34 USD | 469.80 USD |
| 2007-02-26 | 2007-03-15 | 3.0239 USD (-0.09%) | 362.35 USD | 478.40 USD |
| 2007-01-29 | 2007-02-15 | 3.0265 USD (-62.59%) | 337.35 USD | 448.60 USD |
| 2006-12-27 | 2007-01-16 | 8.0894 USD (61.58%) | 352.14 USD | 471.80 USD |
| 2006-11-28 | 2006-12-15 | 5.0064 USD (-1.68%) | 360.60 USD | 492.20 USD |
| 2006-10-27 | 2006-11-15 | 5.0917 USD (0.80%) | 419.73 USD | 579.40 USD |
| 2006-09-27 | 2006-10-17 | 5.0512 USD (-1.73%) | 456.27 USD | 635.60 USD |
| 2006-08-29 | 2006-09-15 | 5.1402 USD (0.52%) | 527.13 USD | 740.80 USD |
| 2006-07-27 | 2006-08-15 | 5.1137 USD (-0.54%) | 481.09 USD | 681.20 USD |
| 2006-06-28 | 2006-07-18 | 5.1417 USD (-16.19%) | 447.43 USD | 638.80 USD |
| 2006-05-29 | 2006-06-15 | 6.1347 USD (18.57%) | 437.79 USD | 34.05 USD |
| 2006-05-26 | 2006-06-15 | 5.1740 USD (14.67%) | 475.21 USD | 684.40 USD |
| 2006-04-26 | 2006-05-16 | 4.5120 USD (2.88%) | 504.98 USD | 733.20 USD |
| 2006-03-29 | 2006-04-18 | 4.3858 USD (0.94%) | 444.60 USD | 649.80 USD |
| 2006-02-24 | 2006-03-15 | 4.3450 USD (0.56%) | 430.57 USD | 633.80 USD |
| 2006-01-27 | 2006-02-15 | 4.3209 USD (-26.01%) | 451.83 USD | 670.00 USD |
| 2005-12-28 | 2006-01-17 | 5.8400 USD | 439.17 USD | 655.80 USD |
| 2005-12-28 | 2006-01-17 | 5.8400 USD (35.19%) Special | 439.17 USD | 655.80 USD |
| 2005-11-28 | 2005-12-15 | 4.3199 USD (-98.89%) | 411.51 USD | 620.00 USD |
| 2005-11-07 | 390.4000 USD | 372.19 USD | 564.80 USD |
PDS
Price: $68.51
52 week price:
Payout Ratio Range:
Earnings Per Share: 14.44 USD
P/E Ratio: 4.43
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Volume: 60800
Ebitda: 54.2 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 6