PRIME DIVIDEND CORP. CL A - Price History
Monthly price history for PDV.TO (PRIME DIVIDEND CORP. CL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.54 | CA$6.54 |
| April 2024 | CA$6.28 | CA$6.28 |
| March 2024 | CA$6.61 | CA$6.67 |
| February 2024 | CA$6.29 | CA$6.40 |
| January 2024 | CA$6.53 | CA$6.69 |
| December 2023 | CA$6.71 | CA$6.92 |
| November 2023 | CA$4.95 | CA$3.74 |
| October 2023 | CA$3.99 | CA$3.01 |
| September 2023 | CA$5.21 | CA$3.93 |
| August 2023 | CA$6.13 | CA$4.63 |
| July 2023 | CA$7.28 | CA$5.50 |
| June 2023 | CA$7.36 | CA$5.60 |
| May 2023 | CA$7.10 | CA$5.45 |
| April 2023 | CA$7.55 | CA$5.85 |
| March 2023 | CA$7.57 | CA$5.91 |
| February 2023 | CA$8.51 | CA$6.65 |
| January 2023 | CA$8.27 | CA$6.51 |
| December 2022 | CA$8.82 | CA$7 |
| November 2022 | CA$7.86 | CA$6.30 |
| October 2022 | CA$6.46 | CA$5.21 |
| September 2022 | CA$9.60 | CA$7.75 |
| August 2022 | CA$11.13 | CA$9.06 |
| July 2022 | CA$10.67 | CA$8.76 |
| June 2022 | CA$10.15 | CA$8.40 |
| May 2022 | CA$10.83 | CA$9.04 |
| April 2022 | CA$10.53 | CA$8.87 |
| March 2022 | CA$10.60 | CA$9 |
| February 2022 | CA$10.22 | CA$8.75 |
| January 2022 | CA$9.70 | CA$8.38 |
| December 2021 | CA$9.76 | CA$8.50 |
| November 2021 | CA$10.18 | CA$8.94 |
| October 2021 | CA$9.15 | CA$8.10 |
| September 2021 | CA$9.30 | CA$8.30 |
| August 2021 | CA$8.59 | CA$7.72 |
| July 2021 | CA$8.05 | CA$7.30 |
| June 2021 | CA$8.12 | CA$7.42 |
| May 2021 | CA$7.98 | CA$7.36 |
| April 2021 | CA$7.59 | CA$7.05 |
| March 2021 | CA$6.96 | CA$6.52 |
| February 2021 | CA$6.20 | CA$5.85 |
| January 2021 | CA$5.62 | CA$5.35 |
| December 2020 | CA$5.94 | CA$5.70 |
| November 2020 | CA$5.94 | CA$5.75 |
| October 2020 | CA$4.62 | CA$4.50 |
| September 2020 | CA$4.93 | CA$4.84 |
| August 2020 | CA$5.78 | CA$5.73 |
| July 2020 | CA$3.98 | CA$3.97 |
| June 2020 | CA$3.91 | CA$3.90 |
| May 2020 | CA$4.01 | CA$4 |
| April 2020 | CA$4.66 | CA$4.65 |
| March 2020 | CA$3.51 | CA$3.50 |
| February 2020 | CA$6.11 | CA$6.10 |
| January 2020 | CA$7.19 | CA$7.24 |
| December 2019 | CA$6.88 | CA$6.98 |
| November 2019 | CA$7.32 | CA$7.50 |
| October 2019 | CA$6.67 | CA$6.88 |
| September 2019 | CA$6.65 | CA$6.92 |
| August 2019 | CA$5.99 | CA$6.28 |
| July 2019 | CA$6.53 | CA$6.91 |
| June 2019 | CA$6 | CA$6.40 |
| May 2019 | CA$6.13 | CA$6.59 |
| April 2019 | CA$6.54 | CA$7.10 |
| March 2019 | CA$6.17 | CA$6.75 |
| February 2019 | CA$6.09 | CA$6.71 |
| January 2019 | CA$5.77 | CA$6.41 |
| December 2018 | CA$5.23 | CA$5.85 |
| November 2018 | CA$6.73 | CA$6.14 |
| October 2018 | CA$6.84 | CA$6.30 |
| September 2018 | CA$7.74 | CA$7.20 |
| August 2018 | CA$8.10 | CA$7.60 |
| July 2018 | CA$7.96 | CA$7.53 |
| June 2018 | CA$7.81 | CA$7.45 |
| May 2018 | CA$7.79 | CA$7.49 |
| April 2018 | CA$7.73 | CA$7.50 |
| March 2018 | CA$7.97 | CA$7.80 |
| February 2018 | CA$8.36 | CA$8.25 |
| January 2018 | CA$8.39 | CA$8.35 |
| December 2017 | CA$7.92 | CA$7.95 |
| November 2017 | CA$7.92 | CA$8.02 |
| October 2017 | CA$7.74 | CA$7.90 |
| September 2017 | CA$7.57 | CA$7.79 |
| August 2017 | CA$7.18 | CA$7.45 |
| July 2017 | CA$7.26 | CA$7.60 |
| June 2017 | CA$6.79 | CA$7.16 |
| May 2017 | CA$6.76 | CA$7.19 |
| April 2017 | CA$6.72 | CA$7.20 |
| March 2017 | CA$6.94 | CA$7.50 |
| February 2017 | CA$6.79 | CA$7.40 |
| January 2017 | CA$6.60 | CA$7.25 |
| December 2016 | CA$6.50 | CA$7.20 |
| November 2016 | CA$5.84 | CA$6.52 |
| October 2016 | CA$5.32 | CA$5.98 |
| September 2016 | CA$5.01 | CA$5.68 |
| August 2016 | CA$5.04 | CA$5.76 |
| July 2016 | CA$4.97 | CA$5.73 |
| June 2016 | CA$4.73 | CA$5.50 |
| May 2016 | CA$5.16 | CA$6.05 |
| April 2016 | CA$5.08 | CA$6 |
| March 2016 | CA$4.87 | CA$5.80 |
| February 2016 | CA$4.17 | CA$5 |
| January 2016 | CA$4.34 | CA$5.25 |
| December 2015 | CA$4.37 | CA$5.34 |
| November 2015 | CA$5.02 | CA$6.19 |
| October 2015 | CA$4.89 | CA$6.08 |
| September 2015 | CA$4.40 | CA$5.51 |
| August 2015 | CA$5.04 | CA$6.37 |
| July 2015 | CA$5.76 | CA$7.36 |
| June 2015 | CA$5.82 | CA$7.50 |
| May 2015 | CA$5.85 | CA$7.60 |
| April 2015 | CA$5.98 | CA$7.84 |
| March 2015 | CA$5.68 | CA$7.50 |
| February 2015 | CA$5.85 | CA$7.80 |
| January 2015 | CA$5.64 | CA$7.57 |
| December 2014 | CA$5.83 | CA$7.90 |
| November 2014 | CA$6.15 | CA$8.41 |
| October 2014 | CA$5.81 | CA$8 |
| September 2014 | CA$5.94 | CA$8.25 |
| August 2014 | CA$6.09 | CA$8.53 |
| July 2014 | CA$5.88 | CA$8.30 |
| June 2014 | CA$5.41 | CA$7.70 |
| May 2014 | CA$5.23 | CA$7.51 |
| April 2014 | CA$5.35 | CA$7.74 |
| March 2014 | CA$5.33 | CA$7.77 |
| February 2014 | CA$5.34 | CA$7.85 |
| January 2014 | CA$5.13 | CA$7.60 |
| December 2013 | CA$5.26 | CA$7.86 |
| November 2013 | CA$5.31 | CA$8 |
| October 2013 | CA$4.97 | CA$7.54 |
| September 2013 | CA$4.26 | CA$6.53 |
| August 2013 | CA$4.12 | CA$6.36 |
| July 2013 | CA$4.20 | CA$6.55 |
| June 2013 | CA$3.82 | CA$6.02 |
| May 2013 | CA$3.94 | CA$6.27 |
| April 2013 | CA$3.86 | CA$6.20 |
| March 2013 | CA$3.94 | CA$6.40 |
| February 2013 | CA$3.94 | CA$6.47 |
| January 2013 | CA$3.88 | CA$6.43 |
| December 2012 | CA$3.50 | CA$5.85 |
| November 2012 | CA$3.40 | CA$5.74 |
| October 2012 | CA$3.31 | CA$5.65 |
| September 2012 | CA$3.37 | CA$5.82 |
| August 2012 | CA$3.16 | CA$5.51 |
| July 2012 | CA$3.05 | CA$5.38 |
| June 2012 | CA$3.18 | CA$5.68 |
| May 2012 | CA$3.15 | CA$5.69 |
| April 2012 | CA$3.75 | CA$6.86 |
| March 2012 | CA$3.90 | CA$7.20 |
| February 2012 | CA$3.81 | CA$7.09 |
| January 2012 | CA$3.89 | CA$7.30 |
| December 2011 | CA$3.33 | CA$6.31 |
| November 2011 | CA$3.31 | CA$6.34 |
| October 2011 | CA$3.65 | CA$7.05 |
| September 2011 | CA$3.23 | CA$6.31 |
| August 2011 | CA$3.48 | CA$6.85 |
| July 2011 | CA$3.57 | CA$7.10 |
| June 2011 | CA$3.94 | CA$7.91 |
| May 2011 | CA$4.16 | CA$8.41 |
| April 2011 | CA$3.93 | CA$8.01 |
| March 2011 | CA$3.96 | CA$8.14 |
| February 2011 | CA$4.02 | CA$8.31 |
| January 2011 | CA$3.63 | CA$7.57 |
| December 2010 | CA$3.57 | CA$7.50 |
| November 2010 | CA$3.40 | CA$7.20 |
| October 2010 | CA$3.30 | CA$7.05 |
| September 2010 | CA$3.26 | CA$7.03 |
| August 2010 | CA$2.99 | CA$6.50 |
| July 2010 | CA$3.19 | CA$7.02 |
| June 2010 | CA$3.04 | CA$6.74 |
| May 2010 | CA$3.30 | CA$7.39 |
| April 2010 | CA$3.41 | CA$7.70 |
| March 2010 | CA$3.58 | CA$8.14 |
| February 2010 | CA$3.14 | CA$7.21 |
| January 2010 | CA$3 | CA$6.95 |
| December 2009 | CA$3.06 | CA$7.15 |
| November 2009 | CA$2.85 | CA$6.72 |
| October 2009 | CA$2.74 | CA$6.50 |
| September 2009 | CA$2.77 | CA$6.65 |
| August 2009 | CA$2.87 | CA$6.94 |
| July 2009 | CA$2.45 | CA$5.99 |
| June 2009 | CA$2.43 | CA$6 |
| May 2009 | CA$2.08 | CA$5.20 |
| April 2009 | CA$1.92 | CA$4.85 |
| March 2009 | CA$1.68 | CA$4.25 |
| February 2009 | CA$1.28 | CA$3.22 |
| January 2009 | CA$1.25 | CA$3.16 |
| December 2008 | CA$1.29 | CA$3.25 |
| November 2008 | CA$1.47 | CA$3.71 |
| October 2008 | CA$2.43 | CA$6.25 |
| September 2008 | CA$3.44 | CA$8.95 |
| August 2008 | CA$3.86 | CA$10.13 |
| July 2008 | CA$4.02 | CA$10.65 |
| June 2008 | CA$4.04 | CA$10.80 |
| May 2008 | CA$4.12 | CA$11.09 |
| April 2008 | CA$3.81 | CA$10.32 |
| March 2008 | CA$3.70 | CA$10.12 |
| February 2008 | CA$3.99 | CA$11.01 |
| January 2008 | CA$4.13 | CA$11.50 |
| December 2007 | CA$4.63 | CA$13 |
| November 2007 | CA$4.83 | CA$13.67 |
| October 2007 | CA$4.85 | CA$13.85 |
| September 2007 | CA$0 | CA$0.01 |
| August 2007 | CA$0 | CA$0.01 |
| July 2007 | CA$0 | CA$0.01 |
| June 2007 | CA$0 | CA$0.01 |
| May 2007 | CA$0 | CA$0.01 |
| April 2007 | CA$0 | CA$0.01 |
| March 2007 | CA$0 | CA$0.01 |
| February 2007 | CA$0 | CA$0.01 |
| January 2007 | CA$0 | CA$0.01 |
| December 2006 | CA$0 | CA$0.01 |
| November 2006 | CA$0 | CA$0.01 |
| October 2006 | CA$0 | CA$0.01 |
| September 2006 | CA$0 | CA$0.01 |
| August 2006 | CA$0 | CA$0.01 |
| July 2006 | CA$0 | CA$0.01 |
| June 2006 | CA$0 | CA$0.01 |
| May 2006 | CA$0 | CA$0.01 |
| April 2006 | CA$0 | CA$0.01 |
| March 2006 | CA$0 | CA$0.01 |
| February 2006 | CA$0 | CA$0.01 |
| January 2006 | CA$0 | CA$0.01 |
| December 2005 | CA$0 | CA$0.01 |
| November 2005 | CA$0 | CA$0.01 |
PDV.TO
Price: CA$6.54
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.82%
Payout Ratio: -28.21%
Payout Ratio Range:
Dividend Per Share: 0.38 CAD
Earnings Per Share: -1.35 CAD
P/E Ratio: -4.48
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 20
DGR3: 16.04%
DGR5: -2.29%
DGR10: -0.43%