Paradox Interactive AB - Price History
Monthly price history for PDX.ST (Paradox Interactive AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK164.80 | SEK164.80 |
| April 2024 | SEK168.40 | SEK168.40 |
| March 2024 | SEK188.10 | SEK188.10 |
| February 2024 | SEK191.50 | SEK191.50 |
| January 2024 | SEK204.20 | SEK204.20 |
| December 2023 | SEK225.40 | SEK225.40 |
| November 2023 | SEK210 | SEK210 |
| October 2023 | SEK212 | SEK212 |
| September 2023 | SEK229.60 | SEK229.60 |
| August 2023 | SEK279.40 | SEK279.40 |
| July 2023 | SEK302.20 | SEK302.20 |
| June 2023 | SEK272.20 | SEK272.20 |
| May 2023 | SEK264.60 | SEK264.60 |
| April 2023 | SEK249.98 | SEK252 |
| March 2023 | SEK256.43 | SEK258.50 |
| February 2023 | SEK218.24 | SEK220 |
| January 2023 | SEK184.21 | SEK185.70 |
| December 2022 | SEK210.50 | SEK212.20 |
| November 2022 | SEK195.57 | SEK197.15 |
| October 2022 | SEK189.07 | SEK190.60 |
| September 2022 | SEK176.23 | SEK177.65 |
| August 2022 | SEK166.56 | SEK167.90 |
| July 2022 | SEK178.01 | SEK179.45 |
| June 2022 | SEK177.02 | SEK178.45 |
| May 2022 | SEK181.39 | SEK182.85 |
| April 2022 | SEK162.97 | SEK165.15 |
| March 2022 | SEK177.33 | SEK179.70 |
| February 2022 | SEK201.31 | SEK204 |
| January 2022 | SEK189.07 | SEK191.60 |
| December 2021 | SEK176.14 | SEK178.50 |
| November 2021 | SEK141.71 | SEK143.60 |
| October 2021 | SEK124.34 | SEK126 |
| September 2021 | SEK138.35 | SEK140.20 |
| August 2021 | SEK157.89 | SEK160 |
| July 2021 | SEK171.01 | SEK173.30 |
| June 2021 | SEK177.63 | SEK180 |
| May 2021 | SEK171.70 | SEK174 |
| April 2021 | SEK194.52 | SEK198.20 |
| March 2021 | SEK193.34 | SEK197 |
| February 2021 | SEK171.75 | SEK175 |
| January 2021 | SEK228.28 | SEK232.60 |
| December 2020 | SEK251.24 | SEK256 |
| November 2020 | SEK258.90 | SEK263.80 |
| October 2020 | SEK269.89 | SEK275 |
| September 2020 | SEK299.33 | SEK305 |
| August 2020 | SEK227.30 | SEK231.60 |
| July 2020 | SEK215.13 | SEK219.20 |
| June 2020 | SEK197.26 | SEK201 |
| May 2020 | SEK203.74 | SEK207.60 |
| April 2020 | SEK185.64 | SEK190 |
| March 2020 | SEK155.15 | SEK158.80 |
| February 2020 | SEK130.92 | SEK134 |
| January 2020 | SEK148.51 | SEK152 |
| December 2019 | SEK146.55 | SEK150 |
| November 2019 | SEK133.66 | SEK136.80 |
| October 2019 | SEK128.38 | SEK131.40 |
| September 2019 | SEK129.75 | SEK132.80 |
| August 2019 | SEK127.40 | SEK130.40 |
| July 2019 | SEK150.36 | SEK153.90 |
| June 2019 | SEK150.85 | SEK154.40 |
| May 2019 | SEK139.03 | SEK142.30 |
| April 2019 | SEK141.17 | SEK145.50 |
| March 2019 | SEK139.72 | SEK144 |
| February 2019 | SEK142.82 | SEK147.20 |
| January 2019 | SEK144.18 | SEK148.60 |
| December 2018 | SEK130.21 | SEK134.20 |
| November 2018 | SEK126.33 | SEK130.20 |
| October 2018 | SEK128.27 | SEK132.20 |
| September 2018 | SEK150.39 | SEK155 |
| August 2018 | SEK152.52 | SEK157.20 |
| July 2018 | SEK186.87 | SEK192.60 |
| June 2018 | SEK180.47 | SEK186 |
| May 2018 | SEK221.70 | SEK228.50 |
| April 2018 | SEK122.86 | SEK127.40 |
| March 2018 | SEK121.12 | SEK125.60 |
| February 2018 | SEK120.74 | SEK125.20 |
| January 2018 | SEK110.90 | SEK115 |
| December 2017 | SEK89.93 | SEK93.25 |
| November 2017 | SEK87.76 | SEK91 |
| October 2017 | SEK84.14 | SEK87.25 |
| September 2017 | SEK82.21 | SEK85.25 |
| August 2017 | SEK68.47 | SEK71 |
| July 2017 | SEK63.65 | SEK66 |
| June 2017 | SEK66.30 | SEK68.75 |
| May 2017 | SEK67.51 | SEK70 |
| April 2017 | SEK62.71 | SEK66 |
| March 2017 | SEK54.39 | SEK57.25 |
| February 2017 | SEK54.16 | SEK57 |
| January 2017 | SEK49.64 | SEK52.25 |
| December 2016 | SEK48.22 | SEK50.75 |
| November 2016 | SEK46.27 | SEK48.70 |
| October 2016 | SEK45.79 | SEK48.20 |
| September 2016 | SEK48.46 | SEK51 |
| August 2016 | SEK52.73 | SEK55.50 |
| July 2016 | SEK57 | SEK60 |
| June 2016 | SEK49.17 | SEK51.75 |
| May 2016 | SEK42.18 | SEK44.40 |
PDX.ST
Price: SEK164.80
Dividend Yield: 0.02%
Forward Dividend Yield: 1.22%
Payout Ratio: 33.90%
Dividend Per Share: 2.00 SEK
Earnings Per Share: 5.90 SEK
P/E Ratio: 34.10
Exchange: STO
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 69572
Market Capitalization: 19.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 20.00%