Peab AB ser. B - Price History
Monthly price history for PEAB-B.ST (Peab AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK68.05 | SEK68.05 |
| April 2024 | SEK68.05 | SEK68.05 |
| March 2024 | SEK67.35 | SEK67.35 |
| February 2024 | SEK57.05 | SEK57.05 |
| January 2024 | SEK51.60 | SEK51.60 |
| December 2023 | SEK57.10 | SEK57.10 |
| November 2023 | SEK49.36 | SEK49.36 |
| October 2023 | SEK41.48 | SEK41.48 |
| September 2023 | SEK44.98 | SEK44.98 |
| August 2023 | SEK44.54 | SEK44.54 |
| July 2023 | SEK46.56 | SEK46.56 |
| June 2023 | SEK42.84 | SEK42.84 |
| May 2023 | SEK44.54 | SEK44.54 |
| April 2023 | SEK50.04 | SEK54.15 |
| March 2023 | SEK47.92 | SEK51.85 |
| February 2023 | SEK53.23 | SEK57.60 |
| January 2023 | SEK60.07 | SEK65 |
| December 2022 | SEK54.62 | SEK59.10 |
| November 2022 | SEK55.54 | SEK60.10 |
| October 2022 | SEK52.96 | SEK57.30 |
| September 2022 | SEK49.40 | SEK53.45 |
| August 2022 | SEK60.81 | SEK65.80 |
| July 2022 | SEK63.86 | SEK69.10 |
| June 2022 | SEK55.26 | SEK59.80 |
| May 2022 | SEK68.11 | SEK73.70 |
| April 2022 | SEK81.96 | SEK94.55 |
| March 2022 | SEK82.18 | SEK94.80 |
| February 2022 | SEK79.84 | SEK92.10 |
| January 2022 | SEK90.24 | SEK104.10 |
| December 2021 | SEK98.99 | SEK114.20 |
| November 2021 | SEK92.66 | SEK106.90 |
| October 2021 | SEK93.36 | SEK107.70 |
| September 2021 | SEK78.80 | SEK90.90 |
| August 2021 | SEK89.46 | SEK103.20 |
| July 2021 | SEK87.03 | SEK100.40 |
| June 2021 | SEK91.62 | SEK105.70 |
| May 2021 | SEK99.08 | SEK114.30 |
| April 2021 | SEK102.19 | SEK122.30 |
| March 2021 | SEK88.24 | SEK105.60 |
| February 2021 | SEK83.64 | SEK100.10 |
| January 2021 | SEK77.92 | SEK93.25 |
| December 2020 | SEK74.91 | SEK89.65 |
| November 2020 | SEK72.09 | SEK86.28 |
| October 2020 | SEK63.95 | SEK76.53 |
| September 2020 | SEK69.88 | SEK83.63 |
| August 2020 | SEK65.58 | SEK78.48 |
| July 2020 | SEK63.33 | SEK75.79 |
| June 2020 | SEK59.38 | SEK71.06 |
| May 2020 | SEK59.38 | SEK71.06 |
| April 2020 | SEK58.02 | SEK69.44 |
| March 2020 | SEK55.54 | SEK66.47 |
| February 2020 | SEK74.53 | SEK89.20 |
| January 2020 | SEK75.04 | SEK89.80 |
| December 2019 | SEK72.67 | SEK86.97 |
| November 2019 | SEK63.60 | SEK76.12 |
| October 2019 | SEK63.02 | SEK75.42 |
| September 2019 | SEK67.79 | SEK81.13 |
| August 2019 | SEK62.32 | SEK74.59 |
| July 2019 | SEK63.60 | SEK76.12 |
| June 2019 | SEK61.51 | SEK73.61 |
| May 2019 | SEK58.06 | SEK69.48 |
| April 2019 | SEK63.73 | SEK80.52 |
| March 2019 | SEK58.99 | SEK74.54 |
| February 2019 | SEK59.18 | SEK74.77 |
| January 2019 | SEK55.29 | SEK69.86 |
| December 2018 | SEK53.16 | SEK67.16 |
| November 2018 | SEK54.11 | SEK68.37 |
| October 2018 | SEK59.18 | SEK74.77 |
| September 2018 | SEK59.73 | SEK75.47 |
| August 2018 | SEK60.50 | SEK76.44 |
| July 2018 | SEK52.02 | SEK65.73 |
| June 2018 | SEK49.67 | SEK62.76 |
| May 2018 | SEK52.06 | SEK65.77 |
| April 2018 | SEK54.06 | SEK72.27 |
| March 2018 | SEK52.11 | SEK69.67 |
| February 2018 | SEK53.02 | SEK70.88 |
| January 2018 | SEK46.91 | SEK62.71 |
| December 2017 | SEK48.99 | SEK65.50 |
| November 2017 | SEK52.22 | SEK69.81 |
| October 2017 | SEK56.38 | SEK75.37 |
| September 2017 | SEK62.38 | SEK83.40 |
| August 2017 | SEK63.32 | SEK84.65 |
| July 2017 | SEK65.78 | SEK87.94 |
| June 2017 | SEK70.92 | SEK94.81 |
| May 2017 | SEK71.54 | SEK95.64 |
| April 2017 | SEK64.60 | SEK89.80 |
| March 2017 | SEK57.10 | SEK79.36 |
| February 2017 | SEK57 | SEK79.22 |
| January 2017 | SEK47.82 | SEK66.47 |
| December 2016 | SEK48.25 | SEK67.07 |
| November 2016 | SEK47.52 | SEK66.05 |
| October 2016 | SEK51.16 | SEK71.11 |
| September 2016 | SEK49.39 | SEK68.65 |
| August 2016 | SEK47.75 | SEK66.38 |
| July 2016 | SEK45.92 | SEK63.82 |
| June 2016 | SEK42.55 | SEK59.14 |
| May 2016 | SEK45.92 | SEK63.82 |
| April 2016 | SEK42.82 | SEK62.16 |
| March 2016 | SEK45.86 | SEK66.56 |
| February 2016 | SEK47.93 | SEK69.58 |
| January 2016 | SEK41.51 | SEK60.25 |
| December 2015 | SEK41.45 | SEK60.16 |
| November 2015 | SEK42.57 | SEK61.78 |
| October 2015 | SEK41.64 | SEK60.44 |
| September 2015 | SEK37.10 | SEK53.85 |
| August 2015 | SEK38.48 | SEK55.85 |
| July 2015 | SEK41.74 | SEK60.58 |
| June 2015 | SEK39.15 | SEK56.82 |
| May 2015 | SEK41.80 | SEK60.67 |
| April 2015 | SEK43.38 | SEK65.40 |
| March 2015 | SEK41.78 | SEK62.99 |
| February 2015 | SEK43.54 | SEK65.63 |
| January 2015 | SEK36.61 | SEK55.20 |
| December 2014 | SEK33.81 | SEK50.98 |
| November 2014 | SEK31.35 | SEK47.27 |
| October 2014 | SEK30.77 | SEK46.38 |
| September 2014 | SEK30.59 | SEK46.12 |
| August 2014 | SEK30.77 | SEK46.38 |
| July 2014 | SEK29.98 | SEK45.20 |
| June 2014 | SEK32.15 | SEK48.47 |
| May 2014 | SEK32.77 | SEK49.40 |
| April 2014 | SEK29.78 | SEK46.62 |
| March 2014 | SEK27.11 | SEK42.43 |
| February 2014 | SEK25.90 | SEK40.54 |
| January 2014 | SEK24.12 | SEK37.75 |
| December 2013 | SEK23.32 | SEK36.50 |
| November 2013 | SEK23.37 | SEK36.57 |
| October 2013 | SEK22.61 | SEK35.39 |
| September 2013 | SEK22.78 | SEK35.65 |
| August 2013 | SEK21.81 | SEK34.14 |
| July 2013 | SEK21.19 | SEK33.16 |
| June 2013 | SEK19.32 | SEK30.23 |
| May 2013 | SEK20.46 | SEK32.01 |
| April 2013 | SEK20.55 | SEK33.66 |
| March 2013 | SEK20.68 | SEK33.86 |
| February 2013 | SEK21.32 | SEK34.92 |
| January 2013 | SEK18.76 | SEK30.72 |
| December 2012 | SEK17.58 | SEK28.80 |
| November 2012 | SEK17.15 | SEK28.08 |
| October 2012 | SEK17.72 | SEK29.02 |
| September 2012 | SEK17.39 | SEK28.48 |
| August 2012 | SEK16.67 | SEK27.29 |
| July 2012 | SEK18.09 | SEK29.62 |
| June 2012 | SEK19.53 | SEK31.99 |
| May 2012 | SEK18.75 | SEK30.71 |
| April 2012 | SEK18.60 | SEK32.52 |
| March 2012 | SEK17.94 | SEK31.36 |
| February 2012 | SEK19.84 | SEK34.68 |
| January 2012 | SEK20.16 | SEK35.25 |
| December 2011 | SEK18.20 | SEK31.82 |
| November 2011 | SEK15.60 | SEK27.27 |
| October 2011 | SEK18.89 | SEK33.03 |
| September 2011 | SEK17.91 | SEK31.31 |
| August 2011 | SEK19.81 | SEK34.64 |
| July 2011 | SEK22.18 | SEK38.77 |
| June 2011 | SEK23.98 | SEK41.91 |
| May 2011 | SEK26.13 | SEK45.68 |
| April 2011 | SEK28.13 | SEK51.81 |
| March 2011 | SEK28.33 | SEK52.18 |
| February 2011 | SEK26.72 | SEK49.21 |
| January 2011 | SEK27.45 | SEK50.56 |
| December 2010 | SEK28.83 | SEK53.11 |
| November 2010 | SEK25.03 | SEK46.11 |
| October 2010 | SEK26.82 | SEK49.40 |
| September 2010 | SEK24.93 | SEK45.92 |
| August 2010 | SEK22.21 | SEK40.91 |
| July 2010 | SEK22.21 | SEK40.91 |
| June 2010 | SEK19.29 | SEK35.53 |
| May 2010 | SEK20.09 | SEK37.02 |
| April 2010 | SEK20.93 | SEK41.19 |
| March 2010 | SEK20.93 | SEK41.19 |
| February 2010 | SEK19.52 | SEK38.41 |
| January 2010 | SEK20.18 | SEK39.70 |
| December 2009 | SEK21.69 | SEK42.67 |
| November 2009 | SEK21.22 | SEK41.75 |
| October 2009 | SEK21.36 | SEK42.02 |
| September 2009 | SEK22.49 | SEK44.25 |
| August 2009 | SEK19.66 | SEK38.68 |
| July 2009 | SEK15.84 | SEK31.17 |
| June 2009 | SEK14.94 | SEK29.41 |
| May 2009 | SEK16.69 | SEK32.84 |
| April 2009 | SEK15.01 | SEK31.73 |
| March 2009 | SEK11.28 | SEK23.84 |
| February 2009 | SEK11.01 | SEK23.28 |
| January 2009 | SEK11.50 | SEK24.30 |
| December 2008 | SEK9.48 | SEK20.04 |
| November 2008 | SEK7.90 | SEK16.70 |
| October 2008 | SEK9.48 | SEK20.04 |
| September 2008 | SEK15.88 | SEK33.58 |
| August 2008 | SEK19.22 | SEK40.63 |
| July 2008 | SEK17.07 | SEK36.09 |
| June 2008 | SEK18.12 | SEK38.31 |
| May 2008 | SEK23.69 | SEK50.10 |
| April 2008 | SEK21.67 | SEK48.01 |
| March 2008 | SEK26.48 | SEK58.68 |
| February 2008 | SEK25.86 | SEK57.28 |
| January 2008 | SEK24.39 | SEK54.04 |
| December 2007 | SEK27.95 | SEK61.92 |
| November 2007 | SEK26.90 | SEK59.60 |
| October 2007 | SEK24.08 | SEK53.34 |
| September 2007 | SEK29.20 | SEK64.71 |
| August 2007 | SEK29.03 | SEK128.64 |
| July 2007 | SEK29.03 | SEK128.64 |
| June 2007 | SEK29.87 | SEK132.35 |
| May 2007 | SEK33.64 | SEK149.05 |
| April 2007 | SEK29.24 | SEK132.97 |
| March 2007 | SEK28.56 | SEK129.88 |
| February 2007 | SEK22.10 | SEK100.50 |
| January 2007 | SEK20.74 | SEK94.32 |
| December 2006 | SEK22.10 | SEK100.50 |
| November 2006 | SEK19.21 | SEK87.36 |
| October 2006 | SEK18.97 | SEK86.28 |
| September 2006 | SEK16.25 | SEK73.91 |
| August 2006 | SEK16.04 | SEK72.98 |
| July 2006 | SEK15.50 | SEK70.50 |
| June 2006 | SEK15.91 | SEK72.36 |
| May 2006 | SEK16.72 | SEK76.07 |
| April 2006 | SEK15.94 | SEK75.45 |
| March 2006 | SEK15.35 | SEK72.67 |
| February 2006 | SEK13.78 | SEK65.25 |
| January 2006 | SEK13.19 | SEK62.46 |
| December 2005 | SEK13.32 | SEK63.08 |
| November 2005 | SEK12.93 | SEK61.23 |
| October 2005 | SEK11.95 | SEK56.59 |
| September 2005 | SEK12.31 | SEK58.29 |
| August 2005 | SEK11.26 | SEK53.34 |
| July 2005 | SEK12.41 | SEK58.75 |
| June 2005 | SEK10.78 | SEK51.02 |
| May 2005 | SEK10.12 | SEK47.93 |
| April 2005 | SEK9.65 | SEK48.08 |
| March 2005 | SEK9.46 | SEK47.16 |
| February 2005 | SEK9.50 | SEK47.31 |
| January 2005 | SEK8.41 | SEK41.90 |
| December 2004 | SEK8.07 | SEK40.20 |
| November 2004 | SEK7.70 | SEK38.34 |
| October 2004 | SEK6.95 | SEK34.63 |
| September 2004 | SEK6.70 | SEK33.40 |
| August 2004 | SEK6.16 | SEK30.68 |
| July 2004 | SEK5.87 | SEK29.25 |
| June 2004 | SEK5.87 | SEK29.25 |
| May 2004 | SEK5.56 | SEK27.71 |
| April 2004 | SEK5.83 | SEK29.07 |
| March 2004 | SEK5.66 | SEK28.20 |
| February 2004 | SEK5.14 | SEK25.60 |
| January 2004 | SEK5.03 | SEK25.05 |
| December 2003 | SEK5.41 | SEK26.96 |
| November 2003 | SEK5.09 | SEK25.36 |
| October 2003 | SEK5.05 | SEK25.17 |
| September 2003 | SEK4.98 | SEK24.80 |
| August 2003 | SEK4.90 | SEK24.40 |
| July 2003 | SEK4.73 | SEK23.56 |
| June 2003 | SEK4.21 | SEK20.98 |
| May 2003 | SEK4.31 | SEK21.49 |
| April 2003 | SEK4.60 | SEK25.24 |
| March 2003 | SEK4.04 | SEK22.16 |
| February 2003 | SEK4.60 | SEK25.24 |
| January 2003 | SEK4.57 | SEK25.08 |
| December 2002 | SEK5.05 | SEK27.71 |
| November 2002 | SEK4.89 | SEK26.87 |
| October 2002 | SEK4.26 | SEK23.39 |
| September 2002 | SEK4.14 | SEK22.72 |
| August 2002 | SEK4.39 | SEK24.12 |
| July 2002 | SEK4.67 | SEK25.64 |
| June 2002 | SEK5.11 | SEK28.05 |
| May 2002 | SEK5.11 | SEK28.05 |
| April 2002 | SEK4.51 | SEK26.59 |
| March 2002 | SEK4.26 | SEK25.13 |
| February 2002 | SEK3.57 | SEK21.04 |
| January 2002 | SEK3.44 | SEK20.31 |
| December 2001 | SEK3.53 | SEK20.81 |
| November 2001 | SEK3.46 | SEK20.42 |
| October 2001 | SEK3.14 | SEK18.51 |
| September 2001 | SEK3.04 | SEK17.95 |
| August 2001 | SEK3.18 | SEK18.74 |
| July 2001 | SEK3 | SEK17.67 |
| June 2001 | SEK3.22 | SEK18.96 |
| May 2001 | SEK3.38 | SEK19.92 |
| April 2001 | SEK2.78 | SEK17.56 |
| March 2001 | SEK2.64 | SEK16.72 |
| February 2001 | SEK2.82 | SEK17.84 |
| January 2001 | SEK2.54 | SEK16.10 |
| December 2000 | SEK2.97 | SEK18.79 |
| November 2000 | SEK2.52 | SEK15.93 |
| October 2000 | SEK2.30 | SEK14.59 |
| September 2000 | SEK2.27 | SEK14.36 |
| August 2000 | SEK2.29 | SEK14.47 |
| July 2000 | SEK2.13 | SEK13.46 |
| June 2000 | SEK2.30 | SEK14.59 |
| May 2000 | SEK2 | SEK12.62 |
| April 2000 | SEK1.86 | SEK12.51 |
| March 2000 | SEK1.70 | SEK11.44 |
| February 2000 | SEK1.46 | SEK9.82 |
| January 2000 | SEK1.36 | SEK9.14 |
| December 1999 | SEK1.51 | SEK10.15 |
| November 1999 | SEK1.47 | SEK9.87 |
| October 1999 | SEK1.44 | SEK9.70 |
| September 1999 | SEK1.46 | SEK9.82 |
| August 1999 | SEK1.62 | SEK10.88 |
| July 1999 | SEK1.74 | SEK11.72 |
| June 1999 | SEK1.81 | SEK12.17 |
| May 1999 | SEK1.80 | SEK12.12 |
| April 1999 | SEK1.63 | SEK10.94 |
| March 1999 | SEK1.59 | SEK10.72 |
| February 1999 | SEK1.65 | SEK11.11 |
| January 1999 | SEK1.38 | SEK9.26 |
| December 1998 | SEK1.46 | SEK9.82 |
| November 1998 | SEK1.43 | SEK9.59 |
| October 1998 | SEK1.37 | SEK9.20 |
| September 1998 | SEK1.33 | SEK8.98 |
| August 1998 | SEK1.43 | SEK9.59 |
| July 1998 | SEK1.58 | SEK10.60 |
| June 1998 | SEK1.54 | SEK10.38 |
| May 1998 | SEK1.64 | SEK11.05 |
| April 1998 | SEK1.66 | SEK11.16 |
| March 1998 | SEK1.66 | SEK11.16 |
| February 1998 | SEK1.48 | SEK9.99 |
| January 1998 | SEK1.43 | SEK9.59 |
| December 1997 | SEK1.53 | SEK10.32 |
| November 1997 | SEK1.48 | SEK9.93 |
| October 1997 | SEK1.45 | SEK9.76 |
| September 1997 | SEK1.59 | SEK10.72 |
| August 1997 | SEK1.53 | SEK10.32 |
| July 1997 | SEK1.51 | SEK10.15 |
| June 1997 | SEK1.50 | SEK10.10 |
| May 1997 | SEK1.53 | SEK10.27 |
| April 1997 | SEK1.49 | SEK10.04 |
| March 1997 | SEK1.49 | SEK10.04 |
| February 1997 | SEK1.55 | SEK10.43 |
| January 1997 | SEK1.59 | SEK10.72 |
| December 1996 | SEK1.79 | SEK12.06 |
| November 1996 | SEK1.84 | SEK12.34 |
| October 1996 | SEK1.48 | SEK9.96 |
| September 1996 | SEK1.26 | SEK8.47 |
| August 1996 | SEK1.13 | SEK7.59 |
| July 1996 | SEK1.04 | SEK6.97 |
| June 1996 | SEK1 | SEK6.71 |
| May 1996 | SEK1.05 | SEK7.07 |
| April 1996 | SEK1.03 | SEK6.92 |
| March 1996 | SEK0.97 | SEK6.50 |
| February 1996 | SEK0.94 | SEK6.35 |
| January 1996 | SEK1.04 | SEK7.02 |
| December 1995 | SEK1.02 | SEK6.87 |
| November 1995 | SEK1.07 | SEK7.23 |
| October 1995 | SEK1.03 | SEK6.92 |
| September 1995 | SEK1.10 | SEK7.38 |
| August 1995 | SEK1.04 | SEK6.97 |
| July 1995 | SEK1.13 | SEK7.59 |
| June 1995 | SEK1.03 | SEK6.92 |
| May 1995 | SEK1.10 | SEK7.43 |
| April 1995 | SEK1.07 | SEK7.23 |
| March 1995 | SEK1.15 | SEK7.74 |
| February 1995 | SEK1.20 | SEK8.10 |
| January 1995 | SEK1.30 | SEK8.72 |
| December 1994 | SEK1.31 | SEK8.83 |
| November 1994 | SEK1.33 | SEK8.93 |
| October 1994 | SEK1.21 | SEK8.16 |
| September 1994 | SEK1.16 | SEK7.80 |
| August 1994 | SEK1.01 | SEK6.81 |
| July 1994 | SEK1.02 | SEK6.87 |
| June 1994 | SEK0.94 | SEK6.30 |
| May 1994 | SEK1.15 | SEK7.74 |
| April 1994 | SEK1.11 | SEK7.48 |
| March 1994 | SEK1.03 | SEK6.95 |
| February 1994 | SEK1.53 | SEK10.29 |
| January 1994 | SEK1.51 | SEK10.16 |
| December 1993 | SEK1.23 | SEK8.29 |
| November 1993 | SEK1.09 | SEK7.35 |
| October 1993 | SEK1.29 | SEK8.69 |
| September 1993 | SEK1.27 | SEK8.55 |
| August 1993 | SEK1.05 | SEK7.08 |
| July 1993 | SEK1.07 | SEK7.22 |
| June 1993 | SEK0.60 | SEK4.01 |
| May 1993 | SEK0.72 | SEK4.81 |
PEAB-B.ST
Price: SEK68.05
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 5.88%
Payout Ratio: 49.32%
Payout Ratio Range:
Dividend Per Share: 4.00 SEK
Earnings Per Share: 8.11 SEK
P/E Ratio: 6.76
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 18.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3