Mastery Education ( PEDH) - Price History
Monthly price history for PEDH (Mastery Education)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| December 2024 | $0.01 | $0.01 |
| August 2024 | $0.02 | $0.02 |
| June 2024 | $0 | $0 |
| August 2023 | $0 | $0 |
| May 2023 | - | - |
| November 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.14 | $0.14 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.14 | $0.14 |
| March 2021 | $0.21 | $0.21 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.17 | $0.17 |
| September 2020 | $0.15 | $0.15 |
| July 2020 | $0.14 | $0.14 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.08 | $0.08 |
| December 2019 | $0.06 | $0.06 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.07 | $0.07 |
| August 2019 | $0.09 | $0.09 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.07 | $0.07 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.06 | $0.06 |
| August 2018 | $0.06 | $0.06 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.11 | $0.11 |
| January 2018 | $0.18 | $0.18 |
| December 2017 | $0.19 | $0.19 |
| November 2017 | $0.13 | $0.13 |
| October 2017 | $0.13 | $0.13 |
| September 2017 | $0.18 | $0.18 |
| June 2017 | $0.14 | $0.14 |
| May 2017 | $0.13 | $0.13 |
| April 2017 | $0.15 | $0.15 |
| March 2017 | $0.11 | $0.11 |
| February 2017 | $0.11 | $0.11 |
| January 2017 | $0.11 | $0.11 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.09 | $0.09 |
| September 2016 | $0.10 | $0.10 |
| June 2016 | $0.10 | $0.10 |
| May 2016 | $0.10 | $0.10 |
| April 2016 | $0.07 | $0.07 |
| March 2016 | $0.07 | $0.07 |
| February 2016 | $0.07 | $0.07 |
| December 2015 | $0.09 | $0.09 |
| November 2015 | $0.15 | $0.15 |
| October 2015 | $0.15 | $0.15 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.10 | $0.10 |
| July 2015 | $0.10 | $0.10 |
| June 2015 | $0.05 | $0.05 |
| April 2015 | $0.09 | $0.09 |
| March 2015 | $0.09 | $0.09 |
| February 2015 | $0.20 | $0.20 |
| January 2015 | $0.09 | $0.09 |
| December 2014 | $0.20 | $0.20 |
| October 2014 | $0.16 | $0.16 |
| September 2014 | $0.09 | $0.09 |
| August 2014 | $0.24 | $0.24 |
| July 2014 | $0.25 | $0.25 |
| June 2014 | $0.25 | $0.25 |
| April 2014 | $0.15 | $0.15 |
| March 2014 | $0.28 | $0.28 |
| February 2014 | $0.20 | $0.20 |
| January 2014 | $0.29 | $0.29 |
| December 2013 | $0.28 | $0.28 |
| November 2013 | $0.30 | $0.30 |
| October 2013 | $0.25 | $0.25 |
| September 2013 | $0.37 | $0.37 |
| August 2013 | $0.40 | $0.40 |
| July 2013 | $0.40 | $0.40 |
| June 2013 | $0.25 | $0.25 |
| May 2013 | $0.50 | $0.50 |
| April 2013 | $0.26 | $0.26 |
| March 2013 | $0.40 | $0.40 |
| January 2013 | $0.45 | $0.45 |
| December 2012 | $0.60 | $0.60 |
| November 2012 | $0.25 | $0.25 |
| October 2012 | $0.21 | $0.21 |
| September 2012 | $0.35 | $0.35 |
| August 2012 | $0.93 | $0.93 |
| July 2012 | $0.27 | $0.27 |
| June 2012 | $0.19 | $0.19 |
| May 2012 | $0.34 | $0.34 |
| April 2012 | $0.49 | $0.49 |
| March 2012 | $0.70 | $0.70 |
| February 2012 | $0.70 | $0.70 |
| January 2012 | $0.80 | $0.80 |
| December 2011 | $0.53 | $0.53 |
| November 2011 | $0.83 | $0.83 |
| October 2011 | $0.86 | $0.86 |
| September 2011 | $1 | $1 |
| August 2011 | $0.96 | $0.96 |
| July 2011 | $1.17 | $1.17 |
| June 2011 | $1.34 | $1.34 |
| May 2011 | $1.28 | $1.28 |
| April 2011 | $1.40 | $1.40 |
| March 2011 | $1.36 | $1.36 |
| February 2011 | $1.75 | $1.75 |
| January 2011 | $2.29 | $2.29 |
| December 2010 | $0.98 | $0.98 |
| November 2010 | $1.05 | $1.05 |
| October 2010 | $0.92 | $0.92 |
| September 2010 | $0.91 | $0.91 |
| August 2010 | $0.97 | $0.97 |
| July 2010 | $1.02 | $1.02 |
| June 2010 | $0.97 | $0.97 |
| May 2010 | $0.78 | $0.78 |
| April 2010 | $1.43 | $1.43 |
| March 2010 | $1.47 | $1.47 |
| February 2010 | $1.49 | $1.49 |
| January 2010 | $2.04 | $2.04 |
| December 2009 | $1.39 | $1.39 |
| November 2009 | $1.80 | $1.80 |
| October 2009 | $1.76 | $1.76 |
| September 2009 | $2 | $2 |
| August 2009 | $3.20 | $3.20 |
| July 2009 | $1.60 | $1.60 |
| June 2009 | $1.89 | $1.89 |
| May 2009 | $2.10 | $2.10 |
| April 2009 | $0.58 | $0.58 |
| March 2009 | $0.86 | $0.86 |
| February 2009 | $1.04 | $1.04 |
| January 2009 | $0.90 | $0.90 |
| December 2008 | $1.15 | $1.15 |
| November 2008 | $1.22 | $1.22 |
| October 2008 | $1.90 | $1.90 |
| September 2008 | $1.75 | $1.75 |
| August 2008 | $2.17 | $2.17 |
| July 2008 | $2 | $2 |
| June 2008 | $2.10 | $2.10 |
| May 2008 | $1.89 | $1.89 |
| April 2008 | $2.75 | $2.75 |
| March 2008 | $2.57 | $2.57 |
| February 2008 | $2.89 | $2.89 |
| January 2008 | $2.90 | $2.90 |
| December 2007 | $2.75 | $2.75 |
| November 2007 | $3 | $3 |
| October 2007 | $3.24 | $3.24 |
| September 2007 | $3.55 | $3.55 |
| August 2007 | $3.85 | $3.85 |
| July 2007 | $3.50 | $3.50 |
| June 2007 | $3.59 | $3.59 |
| May 2007 | $3.25 | $3.25 |
| April 2007 | $2.62 | $2.62 |
| March 2007 | $2.79 | $2.79 |
| February 2007 | $3.35 | $3.35 |
| January 2007 | $4.48 | $4.48 |
| December 2006 | $4.65 | $4.65 |
| November 2006 | $4.75 | $4.75 |
| October 2006 | $4.56 | $4.56 |
| September 2006 | $4 | $4 |
| August 2006 | $3.85 | $3.85 |
| July 2006 | $4 | $4 |
| June 2006 | $4.12 | $4.12 |
| May 2006 | $3.98 | $3.98 |
| April 2006 | $4.24 | $4.24 |
| March 2006 | $4.80 | $4.80 |
| February 2006 | $5.18 | $5.18 |
| January 2006 | $5.32 | $5.32 |
| December 2005 | $5.25 | $5.25 |
| November 2005 | $5.20 | $5.20 |
| October 2005 | $5.10 | $5.10 |
| September 2005 | $5.20 | $5.20 |
| August 2005 | $5.80 | $5.80 |
| July 2005 | $7.40 | $7.40 |
| June 2005 | $7.80 | $7.80 |
| May 2005 | $7.01 | $7.01 |
| April 2005 | $6.65 | $6.65 |
| March 2005 | $6.50 | $6.50 |
| February 2005 | $5.85 | $5.85 |
| January 2005 | $6.40 | $6.40 |
| December 2004 | $6.25 | $6.25 |
| November 2004 | $5.50 | $5.50 |
| October 2004 | $3 | $3 |
PEDH
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 893