Delfi Limited ( PEFDF) - Price History
Monthly price history for PEFDF (Delfi Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.75 | $0.75 |
| May 2026 | $0.75 | $0.75 |
| April 2026 | $0.90 | $0.90 |
| March 2026 | $0.70 | $0.70 |
| February 2026 | $0.80 | $0.80 |
| January 2026 | $0.68 | $0.68 |
| December 2025 | $0.62 | $0.62 |
| November 2025 | $0.64 | $0.64 |
| October 2025 | $0.65 | $0.65 |
| September 2025 | $0.60 | $0.60 |
| August 2025 | $0.64 | $0.64 |
| July 2025 | $0.63 | $0.64 |
| June 2025 | $0.52 | $0.53 |
| May 2025 | $0.55 | $0.56 |
| April 2025 | $0.55 | $0.57 |
| March 2025 | $0.55 | $0.57 |
| February 2025 | $0.53 | $0.55 |
| January 2025 | $0.55 | $0.57 |
| December 2024 | $0.56 | $0.58 |
| November 2024 | $0.62 | $0.64 |
| October 2024 | $0.66 | $0.69 |
| September 2024 | $0.65 | $0.68 |
| August 2024 | $0.63 | $0.63 |
| July 2024 | $0.59 | $0.63 |
| June 2024 | $0.60 | $0.64 |
| May 2024 | $0.60 | $0.65 |
| April 2024 | $0.62 | $0.69 |
| March 2024 | $0.62 | $0.69 |
| February 2024 | $0.68 | $0.76 |
| January 2024 | $0.74 | $0.82 |
| December 2023 | $0.74 | $0.82 |
| November 2023 | $0.77 | $0.86 |
| October 2023 | $0.81 | $0.90 |
| September 2023 | $0.87 | $0.96 |
| August 2023 | $0.84 | $0.93 |
| July 2023 | $0.84 | $0.96 |
| June 2023 | $0.84 | $0.96 |
| May 2023 | $0.85 | $0.96 |
| April 2023 | $0.69 | $0.81 |
| March 2023 | $0.71 | $0.83 |
| February 2023 | $0.63 | $0.74 |
| January 2023 | $0.54 | $0.63 |
| November 2022 | $0.49 | $0.57 |
| October 2022 | $0.45 | $0.52 |
| September 2022 | $0.45 | $0.53 |
| August 2022 | $0.51 | $0.59 |
| July 2022 | $0.46 | $0.55 |
| June 2022 | $0.46 | $0.55 |
| May 2022 | $0.45 | $0.54 |
| April 2022 | $0.45 | $0.56 |
| March 2022 | $0.42 | $0.53 |
| January 2022 | $0.46 | $0.57 |
| December 2021 | $0.44 | $0.54 |
| November 2021 | $0.44 | $0.55 |
| October 2021 | $0.45 | $0.55 |
| September 2021 | $0.46 | $0.57 |
| August 2021 | $0.51 | $0.63 |
| July 2021 | $0.48 | $0.61 |
| June 2021 | $0.57 | $0.72 |
| May 2021 | $0.51 | $0.64 |
| April 2021 | $0.50 | $0.64 |
| March 2021 | $0.47 | $0.60 |
| February 2021 | $0.47 | $0.60 |
| January 2021 | $0.43 | $0.56 |
| December 2020 | $0.38 | $0.49 |
| November 2020 | $0.43 | $0.55 |
| October 2020 | $0.37 | $0.48 |
| September 2020 | $0.43 | $0.55 |
| August 2020 | $0.39 | $0.50 |
| July 2020 | $0.44 | $0.58 |
| June 2020 | $0.31 | $0.41 |
| February 2020 | $0.52 | $0.71 |
| November 2019 | $0.53 | $0.72 |
| August 2019 | $0.62 | $0.86 |
| July 2019 | $0.68 | $0.94 |
| June 2019 | $0.69 | $0.96 |
| May 2019 | $0.69 | $0.96 |
| April 2019 | $0.72 | $1.01 |
| March 2019 | $0.64 | $0.90 |
| January 2019 | $0.71 | $1 |
| December 2018 | $0.67 | $0.94 |
| November 2018 | $0.67 | $0.93 |
| October 2018 | $0.57 | $0.79 |
| August 2018 | $0.62 | $0.87 |
| July 2018 | $0.61 | $0.86 |
| June 2018 | $0.69 | $0.98 |
| May 2018 | $0.76 | $1.07 |
| March 2018 | $0.74 | $1.06 |
| February 2018 | $0.79 | $1.13 |
| January 2018 | $0.80 | $1.14 |
| December 2017 | $0.78 | $1.11 |
| November 2017 | $0.74 | $1.06 |
| October 2017 | $0.72 | $1.03 |
| September 2017 | $0.78 | $1.11 |
| July 2017 | $0.96 | $1.38 |
| June 2017 | $1.04 | $1.49 |
| May 2017 | $1.11 | $1.60 |
| April 2017 | $1.12 | $1.62 |
| March 2017 | $1.08 | $1.57 |
| February 2017 | $1.13 | $1.64 |
| January 2017 | $1.16 | $1.67 |
| December 2016 | $1.04 | $1.51 |
| November 2016 | $1.17 | $1.69 |
| October 2016 | $1 | $1.45 |
| September 2016 | $1.03 | $1.49 |
| August 2016 | $1.18 | $1.70 |
| July 2016 | $1.22 | $1.78 |
| June 2016 | $1.14 | $1.66 |
| May 2016 | $1.06 | $1.65 |
| April 2016 | $1.26 | $1.95 |
| February 2016 | $0.93 | $1.45 |
| December 2015 | $0.93 | $1.45 |
| November 2015 | $1.06 | $1.64 |
| October 2015 | $1.09 | $1.69 |
| September 2015 | $1.11 | $1.72 |
| August 2015 | $1.36 | $2.14 |
| July 2015 | $1.61 | $2.53 |
| June 2015 | $1.54 | $2.42 |
| May 2015 | $1.72 | $2.70 |
| April 2015 | $1.85 | $2.94 |
| March 2015 | $1.78 | $2.82 |
| February 2015 | $1.90 | $3.01 |
| January 2015 | $1.91 | $3.03 |
| December 2014 | $1.80 | $2.86 |
| November 2014 | $1.77 | $2.81 |
| October 2014 | $1.90 | $3.02 |
| September 2014 | $2.07 | $3.28 |
| August 2014 | $2 | $3.18 |
| July 2014 | $1.96 | $3.13 |
| June 2014 | $1.95 | $3.11 |
| May 2014 | $1.94 | $3.10 |
| April 2014 | $1.75 | $2.83 |
| March 2014 | $1.92 | $3.11 |
| February 2014 | $1.66 | $2.70 |
| January 2014 | $1.49 | $2.42 |
| December 2013 | $1.57 | $2.54 |
| November 2013 | $1.72 | $2.78 |
| October 2013 | $1.78 | $2.89 |
| September 2013 | $1.72 | $2.78 |
| August 2013 | $1.77 | $2.87 |
| July 2013 | $2 | $3.26 |
| June 2013 | $1.76 | $2.88 |
| May 2013 | $2.08 | $3.40 |
| April 2013 | $2 | $3.28 |
| March 2013 | $1.96 | $3.22 |
| February 2013 | $1.95 | $3.21 |
| December 2012 | $1.67 | $2.74 |
| July 2012 | $1.14 | $1.88 |
| June 2012 | $1.12 | $1.85 |
| March 2012 | $0.97 | $1.63 |
| February 2012 | $0.98 | $1.65 |
| September 2010 | $0.54 | $0.93 |
| June 2010 | $0.46 | $0.80 |
| April 2010 | $0.43 | $0.75 |
| March 2010 | $0.46 | $0.81 |
| January 2010 | $0.43 | $0.76 |
| August 2009 | $0.32 | $0.58 |
| July 2009 | $0.32 | $0.57 |
| June 2009 | $0.28 | $0.50 |
| May 2009 | $0.25 | $0.44 |
| April 2009 | $0.17 | $0.32 |
| March 2009 | $0.11 | $0.20 |
| February 2009 | $0.10 | $0.19 |
| January 2009 | $0.11 | $0.20 |
| December 2008 | $0.14 | $0.25 |
| November 2008 | $0.12 | $0.23 |
| October 2008 | $0.18 | $0.34 |
| September 2008 | $0.33 | $0.60 |
| August 2008 | $0.34 | $0.63 |
| July 2008 | $0.34 | $0.63 |
| June 2008 | $0.42 | $0.79 |
| April 2008 | $0.46 | $0.87 |
| March 2008 | $0.49 | $0.94 |
| February 2008 | $0.49 | $0.93 |
| January 2008 | $0.51 | $0.97 |
| December 2007 | $0.53 | $1 |
| November 2007 | $0.51 | $0.97 |
| October 2007 | $0.46 | $0.87 |
| September 2007 | $0.54 | $1.03 |
| August 2007 | $0.56 | $1.05 |
| June 2007 | $0.56 | $1.06 |
| May 2007 | $0.60 | $1.14 |
| April 2007 | $0.58 | $1.11 |
| March 2007 | $0.60 | $1.15 |
| February 2007 | $0.56 | $1.07 |
| January 2007 | $0.61 | $1.17 |
| December 2006 | $0.58 | $1.11 |
| October 2006 | $0.49 | $0.95 |
| September 2006 | $0.48 | $0.93 |
| June 2006 | $0.43 | $0.83 |
| May 2006 | $0.47 | $0.92 |
| March 2006 | $0.35 | $0.69 |
| February 2006 | $0.38 | $0.74 |
| January 2006 | $0.38 | $0.74 |
| November 2005 | $0.31 | $0.61 |
| October 2005 | $0.30 | $0.59 |
PEFDF
Price: $0.75
52 week price:
Dividend Yield: 3.60%
5-year range yield:
Forward Dividend Yield: 8.99%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 16
Exchange: PNK
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 458.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 8.83%
DGR5: 21.95%
DGR10: 30.00%
DGR20: 30.00%