PT Energi Mega Persada Tbk ( PEGIY) - Price History
Monthly price history for PEGIY (PT Energi Mega Persada Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.48 | $18.48 |
| May 2026 | $20.55 | $20.55 |
| April 2026 | $3.53 | $3.53 |
| March 2026 | $3.53 | $3.53 |
| February 2026 | $3.53 | $3.53 |
| January 2026 | $3.53 | $3.53 |
| December 2025 | $3.53 | $3.53 |
| November 2025 | $3.53 | $3.53 |
| October 2025 | $3.53 | $3.53 |
| September 2025 | $3.53 | $3.53 |
| August 2025 | $3.53 | $3.53 |
| July 2025 | $3.53 | $3.53 |
| June 2025 | $3.53 | $3.53 |
| May 2025 | $3.53 | $3.53 |
| April 2025 | $3.53 | $3.53 |
| March 2025 | $3.53 | $3.53 |
| February 2025 | $3.53 | $3.53 |
| January 2025 | $3.53 | $3.53 |
| December 2024 | $3.53 | $3.53 |
| November 2024 | $3.53 | $3.53 |
| October 2024 | $3.53 | $3.53 |
| September 2024 | $3.53 | $3.53 |
| August 2024 | $3.53 | $3.53 |
| July 2024 | $3.53 | $3.53 |
| June 2024 | $3.53 | $3.53 |
| May 2024 | $3.53 | $3.53 |
| April 2024 | $3.53 | $3.53 |
| March 2024 | $3.53 | $3.53 |
| February 2024 | $3.53 | $3.53 |
| January 2024 | $3.53 | $3.53 |
| December 2023 | $3.53 | $3.53 |
| November 2023 | $3.53 | $3.53 |
| October 2023 | $3.41 | $3.41 |
| September 2023 | $3.41 | $3.41 |
| August 2023 | $3.41 | $3.41 |
| July 2023 | $3.41 | $3.41 |
| June 2023 | $3.41 | $3.41 |
| May 2023 | $4 | $4 |
| April 2023 | $4 | $4 |
| March 2023 | $4 | $4 |
| February 2023 | $4 | $4 |
| January 2023 | $4 | $4 |
| December 2022 | $4 | $4 |
| November 2022 | $4 | $4 |
| October 2022 | $4 | $4 |
| September 2022 | $4 | $4 |
| August 2022 | $9.56 | $9.56 |
| July 2022 | $9.56 | $9.56 |
| June 2022 | $9.56 | $9.56 |
| May 2022 | $9.56 | $9.56 |
| April 2022 | $9.56 | $9.56 |
| March 2022 | $9.56 | $9.56 |
| February 2022 | $9.56 | $9.56 |
| January 2022 | $9.56 | $9.56 |
| December 2021 | $9.56 | $9.56 |
| November 2021 | $9.56 | $9.56 |
| October 2021 | $9.56 | $9.56 |
| September 2021 | $9.56 | $9.56 |
| August 2021 | $9.56 | $9.56 |
| July 2021 | $9.56 | $9.56 |
| June 2021 | $9.56 | $9.56 |
| May 2021 | $9.56 | $9.56 |
| April 2021 | $9.56 | $9.56 |
| March 2021 | $9.56 | $9.56 |
| February 2021 | $9.56 | $9.56 |
| January 2021 | $9.56 | $9.56 |
| December 2020 | $9.56 | $9.56 |
| November 2020 | $9.56 | $9.56 |
| October 2020 | $9.56 | $9.56 |
| September 2020 | $9.56 | $9.56 |
| August 2020 | $9.56 | $9.56 |
| July 2020 | $9.56 | $9.56 |
| June 2020 | $9.56 | $9.56 |
| May 2020 | $9.56 | $9.56 |
| April 2020 | $9.56 | $9.56 |
| March 2020 | $9.56 | $9.56 |
| February 2020 | $9.56 | $9.56 |
| January 2020 | $9.56 | $9.56 |
| December 2019 | $9.56 | $9.56 |
| November 2019 | $9.56 | $9.56 |
| October 2019 | $9.56 | $9.56 |
| September 2019 | $9.56 | $9.56 |
| August 2019 | $9.56 | $9.56 |
| July 2019 | $9.56 | $9.56 |
| June 2019 | $9.56 | $9.56 |
| May 2019 | $9.56 | $9.56 |
| April 2019 | $9.56 | $9.56 |
| March 2019 | $9.56 | $9.56 |
| February 2019 | $9.56 | $9.56 |
| January 2019 | $9.56 | $9.56 |
| December 2018 | $9.56 | $9.56 |
| November 2018 | $9.56 | $9.56 |
| October 2018 | $9.56 | $9.56 |
| September 2018 | $9.56 | $9.56 |
| August 2018 | $9.56 | $9.56 |
| July 2018 | $9.56 | $9.56 |
| June 2018 | $9.56 | $9.56 |
| May 2018 | $9.56 | $9.56 |
| April 2018 | $9.56 | $9.56 |
| March 2018 | $9.56 | $9.56 |
| February 2018 | $9.56 | $9.56 |
| January 2018 | $9.56 | $9.56 |
| December 2017 | $9.56 | $9.56 |
| November 2017 | $9.56 | $9.56 |
| October 2017 | $9.56 | $9.56 |
| April 2017 | $9.56 | $9.56 |
PEGIY
Price: $18.48
52 week price:
Earnings Per Share: 0.67 USD
P/E Ratio: 5.27
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 2.2 billion