Pennon Group Plc ( PEGRY) - Price History
Monthly price history for PEGRY (Pennon Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.78 | $13.78 |
| May 2026 | $13.83 | $13.83 |
| April 2026 | $14.82 | $14.82 |
| March 2026 | $13.96 | $13.96 |
| February 2026 | $16.31 | $16.31 |
| January 2026 | $15.05 | $15.05 |
| December 2025 | $13.96 | $14.19 |
| November 2025 | $14.26 | $14.50 |
| October 2025 | $13.40 | $13.62 |
| September 2025 | $12.38 | $12.59 |
| August 2025 | $12.59 | $12.80 |
| July 2025 | $12.98 | $13.19 |
| June 2025 | $12.99 | $13.74 |
| May 2025 | $12.97 | $13.73 |
| April 2025 | $12.65 | $13.38 |
| March 2025 | $10.93 | $11.56 |
| February 2025 | $9.96 | $10.55 |
| January 2025 | $10.69 | $14.36 |
| December 2024 | $10.79 | $14.87 |
| November 2024 | $11.12 | $15.33 |
| October 2024 | $10.16 | $14 |
| September 2024 | $11.52 | $15.88 |
| August 2024 | $11.51 | $15.86 |
| July 2024 | $11.56 | $15.93 |
| June 2024 | $10.01 | $14.50 |
| May 2024 | $10.93 | $15.84 |
| April 2024 | $11.50 | $16.67 |
| March 2024 | $11.29 | $16.36 |
| February 2024 | $11.55 | $16.74 |
| January 2024 | $12.41 | $17.98 |
| December 2023 | $12.97 | $19.16 |
| November 2023 | $12.11 | $17.90 |
| October 2023 | $11.93 | $17.63 |
| September 2023 | $9.68 | $14.30 |
| August 2023 | $11.06 | $16.35 |
| July 2023 | $12.24 | $18.09 |
| June 2023 | $11.75 | $18.08 |
| May 2023 | $12.46 | $19.17 |
| April 2023 | $14.05 | $21.62 |
| March 2023 | $14.05 | $21.61 |
| February 2023 | $12.98 | $19.98 |
| January 2023 | $14.68 | $22.59 |
| December 2022 | $13.71 | $21.38 |
| November 2022 | $13.99 | $21.82 |
| October 2022 | $12.36 | $19.28 |
| September 2022 | $11.27 | $17.57 |
| August 2022 | $13.94 | $21.74 |
| July 2022 | $15.67 | $24.44 |
| June 2022 | $14.43 | $23.14 |
| May 2022 | $15.74 | $25.23 |
| April 2022 | $17.42 | $27.92 |
| March 2022 | $17.66 | $28.31 |
| February 2022 | $17.41 | $27.91 |
| January 2022 | $18.13 | $29.06 |
| December 2021 | $19.50 | $31.61 |
| November 2021 | $20 | $32.41 |
| October 2021 | $19.72 | $31.97 |
| September 2021 | $18.85 | $30.55 |
| August 2021 | $21.19 | $34.35 |
| July 2021 | $21.93 | $35.54 |
| June 2021 | $12.94 | $31.37 |
| May 2021 | $12.36 | $29.97 |
| April 2021 | $11.80 | $28.63 |
| March 2021 | $11.13 | $26.99 |
| February 2021 | $10.38 | $25.18 |
| January 2021 | $10.58 | $25.67 |
| December 2020 | $10.58 | $25.84 |
| November 2020 | $10.34 | $25.25 |
| October 2020 | $10.51 | $25.67 |
| September 2020 | $10.91 | $26.66 |
| August 2020 | $10.92 | $26.66 |
| July 2020 | $11.28 | $27.56 |
| June 2020 | $11.02 | $27.65 |
| May 2020 | $10.96 | $28.02 |
| April 2020 | $10.61 | $27.13 |
| March 2020 | $10.53 | $26.92 |
| February 2020 | $10.77 | $27.54 |
| January 2020 | $11.10 | $28.71 |
| December 2019 | $9.44 | $24.43 |
| November 2019 | $9.05 | $23.40 |
| October 2019 | $8.98 | $23.24 |
| September 2019 | $7.54 | $19.50 |
| August 2019 | $6.67 | $17.24 |
| July 2019 | $6.94 | $18.70 |
| June 2019 | $6.99 | $18.83 |
| May 2019 | $6.81 | $18.34 |
| April 2019 | $7.16 | $19.29 |
| March 2019 | $7.57 | $20.38 |
| February 2019 | $7.65 | $20.61 |
| January 2019 | $7.36 | $19.82 |
| December 2018 | $19.14 | $30.68 |
| November 2018 | $7.18 | $19.66 |
| October 2018 | $7 | $19.19 |
| September 2018 | $6.71 | $18.38 |
| August 2018 | $19.07 | $30.56 |
| July 2018 | $7.20 | $19.72 |
| June 2018 | $7.49 | $21.01 |
| May 2018 | $7.17 | $20.11 |
| April 2018 | $6.60 | $18.52 |
| March 2018 | $5.96 | $16.73 |
| February 2018 | $5.98 | $16.77 |
| January 2018 | $7.35 | $20.63 |
| December 2017 | $7.36 | $20.86 |
| November 2017 | $7.54 | $21.39 |
| October 2017 | $7.44 | $21.09 |
| September 2017 | $7.46 | $21.16 |
| August 2017 | $7.38 | $20.93 |
| July 2017 | $7.32 | $20.77 |
| June 2017 | $7.59 | $21.95 |
| May 2017 | $8.22 | $23.78 |
| April 2017 | $7.66 | $22.18 |
| March 2017 | $7.62 | $22.06 |
| February 2017 | $7.40 | $21.41 |
| January 2017 | $6.80 | $19.86 |
| December 2016 | $7 | $20.44 |
| November 2016 | $7 | $20.44 |
| October 2016 | $6.98 | $20.38 |
| September 2016 | $8 | $23.38 |
| August 2016 | $7.99 | $23.33 |
| July 2016 | $22.58 | $36.18 |
| June 2016 | $8.31 | $24.69 |
| May 2016 | $8.46 | $25.14 |
| April 2016 | $23.82 | $38.18 |
| March 2016 | $23.82 | $38.18 |
| February 2016 | $8.67 | $25.77 |
| January 2016 | $23.06 | $36.96 |
| December 2015 | $23.06 | $36.96 |
| November 2015 | $8.77 | $26.28 |
| October 2015 | $8.30 | $24.87 |
| September 2015 | $7.69 | $23.04 |
| August 2015 | $7.91 | $23.70 |
| July 2015 | $8.22 | $25.11 |
| June 2015 | $8.42 | $25.73 |
| May 2015 | $8.96 | $27.38 |
| April 2015 | $8.51 | $26.01 |
| March 2015 | $7.85 | $24 |
| February 2015 | $8.80 | $26.90 |
| January 2015 | $26.40 | $42.30 |
| December 2014 | $9.28 | $28.56 |
| November 2014 | $25.24 | $40.44 |
| October 2014 | $25.24 | $40.44 |
| September 2014 | $25.24 | $40.44 |
| August 2014 | $8.52 | $26.24 |
| July 2014 | $21.11 | $33.83 |
| June 2014 | $21.11 | $33.83 |
| May 2014 | $21.11 | $33.83 |
| April 2014 | $21.11 | $33.83 |
| March 2014 | $21.11 | $33.83 |
| February 2014 | $21.11 | $33.83 |
| January 2014 | $7.34 | $22.61 |
| November 2011 | $6.59 | $21.96 |
| October 2011 | $6.70 | $22.31 |
| August 2011 | $6.26 | $20.84 |
| April 2011 | $6.25 | $21.30 |
| November 2010 | $5.83 | $20.04 |
| October 2010 | $5.37 | $18.45 |
| August 2010 | $5.10 | $17.54 |
PEGRY
Price: $13.78
52 week price:
Dividend Yield: 5.66%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: -1539.56%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 117.42
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Country: United Kingdom
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -28.21%
DGR5: 30.00%
DGR10: 30.00%