PT Phapros, Tbk ( PEHA.JK) - Price History
Monthly price history for PEHA.JK (PT Phapros, Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR230 | IDR230 |
| May 2026 | IDR274 | IDR274 |
| April 2026 | IDR298 | IDR298 |
| March 2026 | IDR260 | IDR260 |
| February 2026 | IDR294 | IDR294 |
| January 2026 | IDR308 | IDR308 |
| December 2025 | IDR300 | IDR300 |
| November 2025 | IDR320 | IDR320 |
| October 2025 | IDR330 | IDR330 |
| September 2025 | IDR326 | IDR326 |
| August 2025 | IDR328 | IDR328 |
| July 2025 | IDR340 | IDR340 |
| June 2025 | IDR322 | IDR322 |
| May 2025 | IDR278 | IDR278 |
| April 2025 | IDR270 | IDR270 |
| March 2025 | IDR294 | IDR294 |
| February 2025 | IDR278 | IDR278 |
| January 2025 | IDR314 | IDR314 |
| December 2024 | IDR324 | IDR324 |
| November 2024 | IDR300 | IDR300 |
| October 2024 | IDR388 | IDR388 |
| September 2024 | IDR396 | IDR396 |
| August 2024 | IDR400 | IDR400 |
| July 2024 | IDR350 | IDR350 |
| June 2024 | IDR332 | IDR332 |
| May 2024 | IDR442 | IDR442 |
| April 2024 | IDR492 | IDR492 |
| March 2024 | IDR520 | IDR520 |
| February 2024 | IDR515 | IDR515 |
| January 2024 | IDR530 | IDR530 |
| December 2023 | IDR640 | IDR640 |
| November 2023 | IDR560 | IDR560 |
| October 2023 | IDR605 | IDR605 |
| September 2023 | IDR650 | IDR650 |
| August 2023 | IDR670 | IDR670 |
| July 2023 | IDR680 | IDR680 |
| June 2023 | IDR670 | IDR670 |
| May 2023 | IDR661.73 | IDR675 |
| April 2023 | IDR681.34 | IDR695 |
| March 2023 | IDR666.63 | IDR680 |
| February 2023 | IDR686.24 | IDR700 |
| January 2023 | IDR686.24 | IDR700 |
| December 2022 | IDR671.53 | IDR685 |
| November 2022 | IDR779.37 | IDR795 |
| October 2022 | IDR808.78 | IDR825 |
| September 2022 | IDR862.70 | IDR880 |
| August 2022 | IDR877.40 | IDR895 |
| July 2022 | IDR857.80 | IDR875 |
| June 2022 | IDR921.52 | IDR940 |
| May 2022 | IDR982.39 | IDR1,010 |
| April 2022 | IDR972.66 | IDR1,000 |
| March 2022 | IDR1,026.16 | IDR1,055 |
| February 2022 | IDR1,089.38 | IDR1,120 |
| January 2022 | IDR1,084.52 | IDR1,115 |
| December 2021 | IDR1,074.79 | IDR1,105 |
| November 2021 | IDR1,259.60 | IDR1,295 |
| October 2021 | IDR1,133.15 | IDR1,165 |
| September 2021 | IDR1,133.15 | IDR1,165 |
| August 2021 | IDR1,128.29 | IDR1,160 |
| July 2021 | IDR1,133.15 | IDR1,165 |
| June 2021 | IDR1,133.15 | IDR1,165 |
| May 2021 | IDR1,182.80 | IDR1,240 |
| April 2021 | IDR1,206.64 | IDR1,265 |
| March 2021 | IDR1,125.56 | IDR1,180 |
| February 2021 | IDR1,273.41 | IDR1,335 |
| January 2021 | IDR1,144.64 | IDR1,200 |
| December 2020 | IDR1,616.80 | IDR1,695 |
| November 2020 | IDR1,478.49 | IDR1,550 |
| October 2020 | IDR1,459.42 | IDR1,530 |
| September 2020 | IDR1,273.41 | IDR1,335 |
| August 2020 | IDR1,516.65 | IDR1,590 |
| July 2020 | IDR1,387.88 | IDR1,455 |
| June 2020 | IDR1,167.84 | IDR1,310 |
| May 2020 | IDR900.39 | IDR1,010 |
| April 2020 | IDR873.65 | IDR980 |
| March 2020 | IDR891.48 | IDR1,000 |
| February 2020 | IDR802.33 | IDR900 |
| January 2020 | IDR855.82 | IDR960 |
| December 2019 | IDR958.34 | IDR1,075 |
| November 2019 | IDR873.65 | IDR980 |
| October 2019 | IDR1,109.89 | IDR1,245 |
| September 2019 | IDR1,212.41 | IDR1,360 |
| August 2019 | IDR1,314.93 | IDR1,475 |
| July 2019 | IDR1,560.08 | IDR1,750 |
| June 2019 | IDR1,684.89 | IDR1,890 |
| May 2019 | IDR1,698.26 | IDR1,905 |
| April 2019 | IDR1,970.16 | IDR2,210 |
| March 2019 | IDR2,077.14 | IDR2,330 |
| February 2019 | IDR1,758.86 | IDR2,060 |
| January 2019 | IDR1,963.78 | IDR2,300 |
| December 2018 | IDR2,399.22 | IDR2,810 |
PEHA.JK
Price: IDR230
52 week price:
Earnings Per Share: -249.00 IDR
P/E Ratio: -1.12
Exchange: JKT
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 233.5 billion