Power Minerals Limited ( PEIMF) - Price History
Monthly price history for PEIMF (Power Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.34 | $0.34 |
| January 2023 | $0.36 | $0.36 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.33 | $0.33 |
| August 2022 | $0.34 | $0.34 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.30 | $0.30 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.58 | $0.58 |
| March 2022 | $0.27 | $0.27 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.39 | $0.39 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.36 | $0.36 |
| October 2021 | $0.42 | $0.42 |
| September 2021 | $0.32 | $0.32 |
| August 2021 | $0.21 | $0.21 |
| July 2021 | $0.21 | $0.21 |
| June 2021 | $0.21 | $0.21 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.24 | $0.24 |
| February 2021 | $0.34 | $0.34 |
| January 2021 | $0.32 | $0.32 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.13 | $0.13 |
| May 2020 | $0.17 | $0.17 |
| April 2020 | $0.26 | $0.26 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.26 | $0.26 |
| December 2019 | $0.09 | $0.09 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.19 | $0.19 |
| September 2019 | $0.19 | $0.19 |
| August 2019 | $0.24 | $0.24 |
| July 2019 | $0.26 | $0.26 |
| June 2019 | $0.13 | $0.13 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.21 | $0.21 |
| March 2019 | $0.22 | $0.22 |
| February 2019 | $0.26 | $0.26 |
| January 2019 | $0.34 | $0.34 |
| December 2018 | $0.26 | $0.26 |
| November 2018 | $0.43 | $0.43 |
| October 2018 | $0.34 | $0.34 |
| September 2018 | $0.77 | $0.77 |
| August 2018 | $0.77 | $0.77 |
| July 2018 | $0.94 | $0.94 |
| June 2018 | $1.43 | $1.43 |
| May 2018 | $1.46 | $1.46 |
| April 2018 | $1.80 | $1.80 |
| March 2018 | $1.98 | $1.98 |
| February 2018 | $2.06 | $2.06 |
| January 2018 | $2.66 | $2.66 |
| December 2017 | $5.44 | $5.44 |
| November 2017 | $2.48 | $2.48 |
| October 2017 | $1.34 | $1.34 |
| September 2017 | $2.14 | $2.14 |
| August 2017 | $0.86 | $0.86 |
| July 2017 | $0.94 | $0.94 |
| June 2017 | $1.54 | $1.54 |
| May 2017 | $3 | $3 |
| April 2017 | $3 | $3 |
| March 2017 | $0.86 | $0.86 |
| February 2017 | $1.97 | $1.97 |
| January 2017 | $2.14 | $2.14 |
| December 2016 | $2.14 | $2.14 |
| November 2016 | $0.86 | $0.86 |
| October 2016 | $0.86 | $0.86 |
| September 2016 | $1.32 | $1.32 |
| August 2016 | $0.34 | $0.34 |
| July 2016 | $0.34 | $0.34 |
| June 2016 | $0.34 | $0.34 |
| May 2016 | $0.34 | $0.34 |
| April 2016 | $0.34 | $0.34 |
| March 2016 | $0.34 | $0.34 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.60 | $0.60 |
| November 2015 | $0.09 | $0.09 |
| October 2015 | $0.09 | $0.09 |
| September 2015 | $0.09 | $0.09 |
| August 2015 | $0.34 | $0.34 |
| July 2015 | $0.86 | $0.86 |
| June 2015 | $0.86 | $0.86 |
| May 2015 | $0.86 | $0.86 |
| April 2015 | $0.86 | $0.86 |
| March 2015 | $0.86 | $0.86 |
| February 2015 | $0.86 | $0.86 |
| January 2015 | $0.86 | $0.86 |
| December 2014 | $0.86 | $0.86 |
| November 2014 | $1.71 | $1.71 |
| October 2014 | $1.71 | $1.71 |
| September 2014 | $1.71 | $1.71 |
| August 2014 | $1.03 | $1.03 |
| July 2014 | $1.03 | $1.03 |
| June 2014 | $0.86 | $0.86 |
| May 2014 | $0.86 | $0.86 |
| April 2014 | $0.86 | $0.86 |
| March 2014 | $0.84 | $0.84 |
| February 2014 | $0.84 | $0.84 |
| January 2014 | $0.84 | $0.84 |
| December 2013 | $0.73 | $0.73 |
| November 2013 | $1.46 | $1.46 |
| October 2013 | $1.46 | $1.46 |
| September 2013 | $1.46 | $1.46 |
| August 2013 | $1.46 | $1.46 |
| July 2013 | $1.46 | $1.46 |
| June 2013 | $1.83 | $1.83 |
| May 2013 | $1.83 | $1.83 |
| April 2013 | $2.93 | $2.93 |
| March 2013 | $2.93 | $2.93 |
| February 2013 | $3.66 | $3.66 |
| January 2013 | $1.98 | $1.98 |
| December 2012 | $2.93 | $2.93 |
| November 2012 | $5.49 | $5.49 |
| October 2012 | $5.49 | $5.49 |
| September 2012 | $2.93 | $2.93 |
| August 2012 | $3.51 | $3.51 |
| July 2012 | $2.05 | $2.05 |
| June 2012 | $2.93 | $2.93 |
| May 2012 | $3.73 | $3.73 |
| April 2012 | $5.20 | $5.20 |
| March 2012 | $5.20 | $5.20 |
| February 2012 | $5.12 | $5.12 |
| January 2012 | $5.12 | $5.12 |
| December 2011 | $5.12 | $5.12 |
| November 2011 | $5.12 | $5.12 |
| October 2011 | $5.71 | $5.71 |
| September 2011 | $7.98 | $7.98 |
| August 2011 | $7.98 | $7.98 |
| July 2011 | $9.59 | $9.59 |
| June 2011 | $7.32 | $7.32 |
| May 2011 | $12.45 | $12.45 |
| April 2011 | $12.45 | $12.45 |
| March 2011 | $12.45 | $12.45 |
| February 2011 | $19.04 | $19.04 |
| January 2011 | $17.94 | $17.94 |
| December 2010 | $15.01 | $15.01 |
| November 2010 | $16.84 | $16.84 |
| October 2010 | $14.64 | $14.64 |
| September 2010 | $14.64 | $14.64 |
| August 2010 | $8.05 | $8.05 |
PEIMF
Price: $0.07
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -0.57
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 17.4 million