PHOTON ENERGY NV - Price History
Monthly price history for PEN.PR (PHOTON ENERGY NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK43.80 | CZK43.80 |
| April 2024 | CZK44.50 | CZK44.50 |
| March 2024 | CZK45.40 | CZK45.40 |
| February 2024 | CZK47.60 | CZK47.60 |
| January 2024 | CZK50.90 | CZK50.90 |
| December 2023 | CZK45.90 | CZK45.90 |
| November 2023 | CZK48.40 | CZK48.40 |
| October 2023 | CZK50.50 | CZK50.50 |
| September 2023 | CZK53.70 | CZK53.70 |
| August 2023 | CZK55.50 | CZK55.50 |
| July 2023 | CZK63 | CZK63 |
| June 2023 | CZK67.20 | CZK67.20 |
| May 2023 | CZK69.80 | CZK69.80 |
| April 2023 | CZK64 | CZK64 |
| March 2023 | CZK58.80 | CZK58.80 |
| February 2023 | CZK65.60 | CZK65.60 |
| January 2023 | CZK66.40 | CZK66.40 |
| December 2022 | CZK67.20 | CZK67.20 |
| November 2022 | CZK66 | CZK66 |
| October 2022 | CZK61.40 | CZK61.40 |
| September 2022 | CZK57 | CZK57 |
| August 2022 | CZK74 | CZK74 |
| July 2022 | CZK68.20 | CZK68.20 |
| June 2022 | CZK51.80 | CZK51.80 |
| May 2022 | CZK57.20 | CZK57.20 |
| April 2022 | CZK52.60 | CZK52.60 |
| March 2022 | CZK45.20 | CZK45.20 |
| February 2022 | CZK38 | CZK38 |
| January 2022 | CZK39 | CZK39 |
| December 2021 | CZK38.20 | CZK38.20 |
| November 2021 | CZK42 | CZK42 |
| October 2021 | CZK41 | CZK41 |
| September 2021 | CZK42.20 | CZK42.20 |
| August 2021 | CZK47.40 | CZK47.40 |
| July 2021 | CZK44 | CZK44 |
| June 2021 | CZK47 | CZK47 |
| May 2021 | CZK73 | CZK73 |
| April 2021 | CZK78 | CZK78 |
| March 2021 | CZK80.50 | CZK80.50 |
| February 2021 | CZK88 | CZK88 |
| January 2021 | CZK92 | CZK92 |
| December 2020 | CZK80 | CZK80 |
| November 2020 | CZK85.50 | CZK85.50 |
| October 2020 | CZK75 | CZK75 |
| September 2020 | CZK85 | CZK85 |
| August 2020 | CZK95 | CZK95 |
| July 2020 | CZK99.50 | CZK99.50 |
| June 2020 | CZK49.80 | CZK49.80 |
| May 2020 | CZK39 | CZK39 |
| April 2020 | CZK30 | CZK30 |
| March 2020 | CZK29 | CZK29 |
| February 2020 | CZK35 | CZK35 |
| January 2020 | CZK40.40 | CZK40.40 |
| December 2019 | CZK42 | CZK42 |
| November 2019 | CZK38 | CZK38 |
| October 2019 | CZK30 | CZK30 |
| September 2019 | CZK29.70 | CZK29.70 |
| August 2019 | CZK20 | CZK20 |
| July 2019 | CZK19.50 | CZK19.50 |
| June 2019 | CZK18.80 | CZK18.80 |
| May 2019 | CZK19.80 | CZK19.80 |
| April 2019 | CZK18 | CZK18 |
| March 2019 | CZK13.50 | CZK13.50 |
| February 2019 | CZK11.55 | CZK11.55 |
| January 2019 | CZK10.20 | CZK10.20 |
| December 2018 | CZK8.70 | CZK8.70 |
| November 2018 | CZK9.16 | CZK9.16 |
| October 2018 | CZK9.16 | CZK9.16 |
| September 2018 | CZK7.70 | CZK7.70 |
| August 2018 | CZK7.86 | CZK7.86 |
| July 2018 | CZK8.50 | CZK8.50 |
| June 2018 | CZK7.90 | CZK7.90 |
| May 2018 | CZK8.40 | CZK8.40 |
| April 2018 | CZK7.70 | CZK7.70 |
| March 2018 | CZK7.70 | CZK7.70 |
| February 2018 | CZK9.10 | CZK9.10 |
| January 2018 | CZK9.30 | CZK9.30 |
| December 2017 | CZK9.25 | CZK9.25 |
| November 2017 | CZK8.60 | CZK8.60 |
| October 2017 | CZK9 | CZK9 |
| September 2017 | CZK8.20 | CZK8.20 |
| August 2017 | CZK8.50 | CZK8.50 |
| July 2017 | CZK7.85 | CZK7.85 |
| June 2017 | CZK6 | CZK6 |
| May 2017 | CZK5.94 | CZK5.94 |
| April 2017 | CZK5.30 | CZK5.30 |
| March 2017 | CZK6 | CZK6 |
| February 2017 | CZK6.10 | CZK6.10 |
| January 2017 | CZK6.60 | CZK6.60 |
| December 2016 | CZK7 | CZK7 |
| November 2016 | CZK6.70 | CZK6.70 |
| October 2016 | CZK7.11 | CZK7.11 |
PEN.PR
Price: CZK43.80
52 week price:
Earnings Per Share: -4.33 CZK
P/E Ratio: 49.66
Exchange: PRA
Sector: Technology
Industry: Solar
Volume: 14612
Market Capitalization: 2.6 billion