PENINSULA GROUP - Price History
Monthly price history for PEN.TA (PENINSULA GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA156 | ILA156 |
| April 2024 | ILA158 | ILA158 |
| March 2024 | ILA159.40 | ILA159.40 |
| February 2024 | ILA143.94 | ILA147 |
| January 2024 | ILA141.40 | ILA144.40 |
| December 2023 | ILA145.32 | ILA148.40 |
| November 2023 | ILA146.88 | ILA150 |
| October 2023 | ILA106.56 | ILA111.50 |
| September 2023 | ILA154.34 | ILA161.50 |
| August 2023 | ILA164.85 | ILA172.50 |
| July 2023 | ILA165 | ILA176.80 |
| June 2023 | ILA170.50 | ILA182.70 |
| May 2023 | ILA169.85 | ILA182 |
| April 2023 | ILA150.53 | ILA166 |
| March 2023 | ILA136.11 | ILA150.10 |
| February 2023 | ILA140.16 | ILA160.30 |
| January 2023 | ILA139.90 | ILA160 |
| December 2022 | ILA164.38 | ILA188 |
| November 2022 | ILA173.82 | ILA198.80 |
| October 2022 | ILA160.73 | ILA188.50 |
| September 2022 | ILA174.11 | ILA204.20 |
| August 2022 | ILA189.03 | ILA221.70 |
| July 2022 | ILA186.54 | ILA223.60 |
| June 2022 | ILA187.13 | ILA224.30 |
| May 2022 | ILA202.06 | ILA242.20 |
| April 2022 | ILA214.22 | ILA260 |
| March 2022 | ILA226.09 | ILA274.40 |
| February 2022 | ILA240.63 | ILA296.30 |
| January 2022 | ILA246.96 | ILA304.10 |
| December 2021 | ILA266.70 | ILA328.40 |
| November 2021 | ILA228.85 | ILA281.80 |
| October 2021 | ILA248.28 | ILA309.40 |
| September 2021 | ILA243.15 | ILA303 |
| August 2021 | ILA244.59 | ILA304.80 |
| July 2021 | ILA261.36 | ILA331.40 |
| June 2021 | ILA267.83 | ILA339.60 |
| May 2021 | ILA288.86 | ILA371.80 |
| April 2021 | ILA277.05 | ILA356.60 |
| March 2021 | ILA236.96 | ILA305 |
| February 2021 | ILA207.11 | ILA280 |
| January 2021 | ILA221.98 | ILA300.10 |
| December 2020 | ILA237.14 | ILA320.60 |
| November 2020 | ILA218.35 | ILA295.20 |
| October 2020 | ILA174.14 | ILA236.50 |
| September 2020 | ILA159.93 | ILA217.20 |
| August 2020 | ILA170.31 | ILA231.30 |
| July 2020 | ILA164.10 | ILA224.50 |
| June 2020 | ILA160.45 | ILA219.50 |
| May 2020 | ILA184.15 | ILA254.10 |
| April 2020 | ILA180.02 | ILA248.40 |
| March 2020 | ILA165.60 | ILA228.50 |
| February 2020 | ILA219.55 | ILA306.70 |
| January 2020 | ILA257.21 | ILA359.30 |
| December 2019 | ILA214.26 | ILA299.30 |
| November 2019 | ILA240.03 | ILA335.30 |
| October 2019 | ILA225.10 | ILA317.30 |
| September 2019 | ILA208.64 | ILA294.10 |
| August 2019 | ILA200.84 | ILA283.10 |
| July 2019 | ILA198.60 | ILA283 |
| June 2019 | ILA176.21 | ILA251.10 |
| May 2019 | ILA169.62 | ILA241.70 |
| April 2019 | ILA142.49 | ILA205.40 |
| March 2019 | ILA136.80 | ILA197.20 |
| February 2019 | ILA113.39 | ILA171.90 |
| January 2019 | ILA118.54 | ILA179.70 |
| December 2018 | ILA107.59 | ILA163.10 |
| November 2018 | ILA118.14 | ILA179.10 |
| October 2018 | ILA114.78 | ILA174 |
| September 2018 | ILA118.87 | ILA180.20 |
| August 2018 | ILA121.44 | ILA184.10 |
| July 2018 | ILA118.34 | ILA179.40 |
| June 2018 | ILA109.57 | ILA166.10 |
| May 2018 | ILA108.91 | ILA165.10 |
| April 2018 | ILA118.54 | ILA179.70 |
| March 2018 | ILA123.62 | ILA187.40 |
| February 2018 | ILA119.88 | ILA190 |
| January 2018 | ILA118.24 | ILA187.40 |
| December 2017 | ILA119.82 | ILA189.90 |
| November 2017 | ILA121.84 | ILA193.10 |
| October 2017 | ILA127.46 | ILA202 |
| September 2017 | ILA144.30 | ILA228.70 |
| August 2017 | ILA153.39 | ILA243.10 |
| July 2017 | ILA154.52 | ILA244.90 |
| June 2017 | ILA151.56 | ILA240.20 |
| May 2017 | ILA161.34 | ILA255.70 |
| April 2017 | ILA170.99 | ILA271 |
| March 2017 | ILA165.63 | ILA262.50 |
| February 2017 | ILA111.54 | ILA182.50 |
| January 2017 | ILA107.08 | ILA175.20 |
| December 2016 | ILA100.12 | ILA163.80 |
| November 2016 | ILA97.79 | ILA160 |
| October 2016 | ILA90.89 | ILA148.70 |
| September 2016 | ILA89.60 | ILA146.60 |
| August 2016 | ILA83.67 | ILA136.90 |
| July 2016 | ILA85.57 | ILA140 |
| June 2016 | ILA89.66 | ILA146.70 |
| May 2016 | ILA77.01 | ILA126 |
| April 2016 | ILA72.55 | ILA118.70 |
| March 2016 | ILA74.69 | ILA122.20 |
| February 2016 | ILA70.62 | ILA119.70 |
| January 2016 | ILA76.16 | ILA129.10 |
| December 2015 | ILA78.64 | ILA133.30 |
| November 2015 | ILA75.28 | ILA127.60 |
| October 2015 | ILA81.95 | ILA138.90 |
| September 2015 | ILA74.28 | ILA125.90 |
| August 2015 | ILA81.18 | ILA137.60 |
| July 2015 | ILA76.76 | ILA130.10 |
| June 2015 | ILA74.51 | ILA126.30 |
| May 2015 | ILA71.62 | ILA121.40 |
| April 2015 | ILA66.72 | ILA113.10 |
| March 2015 | ILA60.82 | ILA103.10 |
| February 2015 | ILA55.27 | ILA95.10 |
| January 2015 | ILA56.32 | ILA96.90 |
| December 2014 | ILA47.54 | ILA81.80 |
| November 2014 | ILA66.55 | ILA114.50 |
| October 2014 | ILA80.20 | ILA13.80 |
| September 2014 | ILA76.14 | ILA13.10 |
| August 2014 | ILA99.96 | ILA17.20 |
| July 2014 | ILA74.39 | ILA12.80 |
| June 2014 | ILA108.10 | ILA18.60 |
| May 2014 | ILA73.23 | ILA12.60 |
| April 2014 | ILA73.23 | ILA12.60 |
| March 2014 | ILA82.53 | ILA14.20 |
| February 2014 | ILA74.97 | ILA12.90 |
| January 2014 | ILA116.24 | ILA20 |
| December 2013 | ILA138.90 | ILA23.90 |
| November 2013 | ILA165.64 | ILA28.50 |
| October 2013 | ILA166.80 | ILA28.70 |
| September 2013 | ILA166.22 | ILA28.60 |
| August 2013 | ILA170.87 | ILA29.40 |
| July 2013 | ILA188.30 | ILA32.40 |
| June 2013 | ILA249.91 | ILA43 |
| May 2013 | ILA211.55 | ILA36.40 |
| April 2013 | ILA194.70 | ILA33.50 |
| March 2013 | ILA185.40 | ILA31.90 |
| February 2013 | ILA212.71 | ILA36.60 |
| January 2013 | ILA233.06 | ILA40.10 |
| December 2012 | ILA254.56 | ILA43.80 |
| November 2012 | ILA308.61 | ILA53.10 |
| October 2012 | ILA399.86 | ILA68.80 |
| September 2012 | ILA232.48 | ILA40 |
| August 2012 | ILA231.31 | ILA39.80 |
| July 2012 | ILA275.48 | ILA47.40 |
| June 2012 | ILA319.65 | ILA55 |
| May 2012 | ILA389.98 | ILA67.10 |
| April 2012 | ILA451.58 | ILA77.70 |
| March 2012 | ILA421.36 | ILA72.50 |
| February 2012 | ILA430.66 | ILA74.10 |
| January 2012 | ILA486.45 | ILA83.70 |
| December 2011 | ILA481.80 | ILA82.90 |
| November 2011 | ILA496.33 | ILA85.40 |
| October 2011 | ILA528.30 | ILA90.90 |
| September 2011 | ILA543.41 | ILA93.50 |
| August 2011 | ILA524.81 | ILA90.30 |
| July 2011 | ILA754.38 | ILA129.80 |
| June 2011 | ILA478.32 | ILA82.30 |
| May 2011 | ILA494.59 | ILA85.10 |
| April 2011 | ILA567.24 | ILA97.60 |
| March 2011 | ILA578.86 | ILA99.60 |
| February 2011 | ILA581.19 | ILA100 |
| January 2011 | ILA588.16 | ILA101.20 |
| December 2010 | ILA577.70 | ILA99.40 |
| November 2010 | ILA810.76 | ILA139.50 |
| October 2010 | ILA1,008.94 | ILA173.60 |
| September 2010 | ILA1,124.02 | ILA193.40 |
| August 2010 | ILA483.55 | ILA83.20 |
| July 2010 | ILA487.62 | ILA83.90 |
| June 2010 | ILA557.94 | ILA96 |
| May 2010 | ILA519 | ILA89.30 |
| April 2010 | ILA432.34 | ILA89.50 |
| March 2010 | ILA437.66 | ILA90.60 |
| February 2010 | ILA399.50 | ILA82.70 |
| January 2010 | ILA342.01 | ILA70.80 |
| December 2009 | ILA323.65 | ILA67 |
| November 2009 | ILA337.18 | ILA69.80 |
| October 2009 | ILA325.10 | ILA67.30 |
| September 2009 | ILA406.74 | ILA84.20 |
| August 2009 | ILA436.21 | ILA90.30 |
| July 2009 | ILA368.58 | ILA76.30 |
| June 2009 | ILA218.35 | ILA45.20 |
| May 2009 | ILA218.35 | ILA45.20 |
| April 2009 | ILA224.63 | ILA46.50 |
| March 2009 | ILA200.96 | ILA41.60 |
| February 2009 | ILA217.86 | ILA45.10 |
| January 2009 | ILA209.65 | ILA43.40 |
| December 2008 | ILA161.34 | ILA33.40 |
| November 2008 | ILA189.36 | ILA39.20 |
| October 2008 | ILA214 | ILA44.30 |
| September 2008 | ILA241.53 | ILA50 |
| August 2008 | ILA266.65 | ILA55.20 |
| July 2008 | ILA241.05 | ILA49.90 |
| June 2008 | ILA241.53 | ILA50 |
| May 2008 | ILA246.36 | ILA51 |
| April 2008 | ILA254.09 | ILA52.60 |
| March 2008 | ILA285.98 | ILA59.20 |
| February 2008 | ILA347.32 | ILA71.90 |
| January 2008 | ILA389.35 | ILA80.60 |
| December 2007 | ILA913.54 | ILA1,712 |
| November 2007 | ILA8.92 | ILA17.12 |
| October 2007 | ILA8.92 | ILA17.12 |
| September 2007 | ILA8.92 | ILA17.12 |
| August 2007 | ILA8.92 | ILA17.12 |
| July 2007 | ILA8.92 | ILA17.12 |
| June 2007 | ILA8.92 | ILA17.12 |
| May 2007 | ILA8.92 | ILA17.12 |
| April 2007 | ILA8.92 | ILA17.12 |
| March 2007 | ILA8.92 | ILA17.12 |
| February 2007 | ILA8.92 | ILA17.12 |
| January 2007 | ILA8.92 | ILA17.12 |
| December 2006 | ILA8.92 | ILA17.12 |
| November 2006 | ILA8.92 | ILA17.12 |
| October 2006 | ILA8.92 | ILA17.12 |
| September 2006 | ILA8.92 | ILA17.12 |
| August 2006 | ILA8.92 | ILA17.12 |
| July 2006 | ILA8.92 | ILA17.12 |
| June 2006 | ILA8.92 | ILA17.12 |
| May 2006 | ILA8.92 | ILA17.12 |
| April 2006 | ILA8.92 | ILA17.12 |
| March 2006 | ILA8.92 | ILA17.12 |
| February 2006 | ILA8.92 | ILA17.12 |
| January 2006 | ILA8.27 | ILA171.20 |
| December 2005 | ILA8.28 | ILA171.30 |
| November 2005 | ILA15.22 | ILA315 |
| October 2005 | ILA25.84 | ILA535 |
| September 2005 | ILA25.31 | ILA523.90 |
| August 2005 | ILA33.59 | ILA695.40 |
| July 2005 | ILA38.89 | ILA805 |
| June 2005 | ILA33.36 | ILA690.60 |
| May 2005 | ILA39.66 | ILA821 |
| April 2005 | ILA38.55 | ILA798 |
| March 2005 | ILA40.05 | ILA829 |
| February 2005 | ILA38.16 | ILA790 |
| January 2005 | ILA31.54 | ILA653 |
| December 2004 | ILA26.33 | ILA545 |
| November 2004 | ILA26.09 | ILA540 |
| October 2004 | ILA26.21 | ILA542.50 |
| September 2004 | ILA27.91 | ILA577.70 |
| August 2004 | ILA24.29 | ILA502.80 |
| July 2004 | ILA24.88 | ILA515 |
| June 2004 | ILA24.88 | ILA515 |
| May 2004 | ILA24.88 | ILA515 |
| April 2004 | ILA24.88 | ILA515 |
| March 2004 | ILA23.67 | ILA490 |
| February 2004 | ILA23.93 | ILA495.40 |
| January 2004 | ILA23.86 | ILA494 |
| December 2003 | ILA25.17 | ILA521 |
| November 2003 | ILA27.54 | ILA570 |
| October 2003 | ILA21.69 | ILA449 |
| September 2003 | ILA22.46 | ILA465 |
| August 2003 | ILA18.84 | ILA390 |
| July 2003 | ILA19.55 | ILA404.70 |
| June 2003 | ILA21.07 | ILA436.10 |
| May 2003 | ILA31.88 | ILA660 |
| April 2003 | ILA35.75 | ILA740 |
| March 2003 | ILA47.29 | ILA979 |
| February 2003 | ILA48.31 | ILA1,000 |
| January 2003 | ILA48.31 | ILA1,000 |
| December 2002 | ILA48.31 | ILA1,000 |
| November 2002 | ILA48.31 | ILA1,000 |
| October 2002 | ILA48.31 | ILA1,000 |
| September 2002 | ILA42.27 | ILA875 |
| August 2002 | ILA47.82 | ILA990 |
| July 2002 | ILA47.82 | ILA990 |
| June 2002 | ILA59.90 | ILA1,240 |
| May 2002 | ILA59.90 | ILA1,240 |
| April 2002 | ILA59.90 | ILA1,240 |
| March 2002 | ILA59.90 | ILA1,240 |
| February 2002 | ILA59.90 | ILA1,240 |
| January 2002 | ILA60.77 | ILA1,258 |
| December 2001 | ILA64.83 | ILA1,342 |
| November 2001 | ILA71.64 | ILA1,483 |
| October 2001 | ILA71.64 | ILA1,483 |
| September 2001 | ILA65.17 | ILA1,349 |
| August 2001 | ILA65.12 | ILA1,348 |
| July 2001 | ILA78.02 | ILA1,615 |
| June 2001 | ILA78.02 | ILA1,615 |
| May 2001 | ILA71.06 | ILA1,471 |
| April 2001 | ILA71.06 | ILA1,471 |
| March 2001 | ILA83.57 | ILA1,730 |
| February 2001 | ILA83.57 | ILA1,730 |
| January 2001 | ILA83.57 | ILA1,730 |
| December 2000 | ILA83.57 | ILA1,730 |
| November 2000 | ILA83.57 | ILA1,730 |
| October 2000 | ILA83.57 | ILA1,730 |
| September 2000 | ILA65.70 | ILA1,360 |
| August 2000 | ILA64.92 | ILA1,344 |
| July 2000 | ILA68.30 | ILA1,414 |
| June 2000 | ILA60.77 | ILA1,258 |
| May 2000 | ILA62.41 | ILA1,292 |
| April 2000 | ILA68.26 | ILA1,413 |
| March 2000 | ILA68.84 | ILA1,425 |
| February 2000 | ILA73.43 | ILA1,520 |
| January 2000 | ILA74.39 | ILA1,540 |
| December 1999 | ILA60.38 | ILA1,250 |
| November 1999 | ILA65.70 | ILA1,360 |
| October 1999 | ILA66.18 | ILA1,370 |
| September 1999 | ILA74.39 | ILA1,540 |
| August 1999 | ILA76.81 | ILA1,590 |
| July 1999 | ILA77.29 | ILA1,600 |
| June 1999 | ILA76.08 | ILA1,575 |
| May 1999 | ILA73.91 | ILA1,530 |
| April 1999 | ILA62.27 | ILA1,289 |
| March 1999 | ILA64.83 | ILA1,342 |
| February 1999 | ILA57.24 | ILA1,185 |
| January 1999 | ILA56.76 | ILA1,175 |
| December 1998 | ILA57.97 | ILA1,200 |
| November 1998 | ILA48.31 | ILA1,000 |
| October 1998 | ILA49.56 | ILA1,026 |
| September 1998 | ILA61.83 | ILA1,280 |
| August 1998 | ILA70.53 | ILA1,460 |
| July 1998 | ILA66.42 | ILA1,375 |
| June 1998 | ILA60.67 | ILA1,256 |
| May 1998 | ILA65.21 | ILA1,350 |
| August 1995 | ILA22.95 | ILA475 |
| July 1995 | ILA19.27 | ILA399 |
| June 1995 | ILA23.72 | ILA491 |
| May 1995 | ILA18.16 | ILA376 |
| April 1995 | ILA18.12 | ILA375 |
| March 1995 | ILA17.92 | ILA371 |
| February 1995 | ILA16.42 | ILA340 |
| January 1995 | ILA18.65 | ILA386 |
| December 1994 | ILA17.58 | ILA364 |
| November 1994 | ILA15.65 | ILA324 |
| October 1994 | ILA25.12 | ILA520 |
| September 1994 | ILA26.42 | ILA547 |
| August 1994 | ILA29.56 | ILA612 |
| July 1994 | ILA28.65 | ILA593 |
| June 1994 | ILA26.96 | ILA558 |
| May 1994 | ILA37.34 | ILA773 |
| April 1994 | ILA47.58 | ILA985 |
PEN.TA
Price: ILA156
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 8.05%
Payout Ratio: 5500.00%
Payout Ratio Range:
Dividend Per Share: 13.20 ILA
Earnings Per Share: 0.23 ILA
P/E Ratio: 6.02
Exchange: TLV
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 376.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 20.13%
DGR5: 19.40%