Peninsula Energy Limited ( PENMF) - Price History
Monthly price history for PENMF (Peninsula Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.38 | $0.38 |
| March 2026 | $0.47 | $0.47 |
| February 2026 | $0.55 | $0.55 |
| January 2026 | $0.62 | $0.62 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.37 | $0.37 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.40 | $0.40 |
| April 2025 | $0.29 | $0.29 |
| March 2025 | $0.34 | $0.34 |
| February 2025 | $0.44 | $0.44 |
| January 2025 | $0.54 | $0.54 |
| December 2024 | $0.57 | $0.57 |
| November 2024 | $0.47 | $0.47 |
| October 2024 | $0.93 | $0.05 |
| September 2024 | $0.95 | $0.05 |
| August 2024 | $0.85 | $0.04 |
| July 2024 | $1.06 | $0.05 |
| June 2024 | $1.03 | $0.05 |
| May 2024 | $1.15 | $0.06 |
| April 2024 | $0.95 | $0.05 |
| March 2024 | $1.15 | $0.06 |
| February 2024 | $1.02 | $0.05 |
| January 2024 | $1.20 | $0.06 |
| December 2023 | $1 | $0.05 |
| November 2023 | $1 | $0.05 |
| October 2023 | $1.04 | $0.05 |
| September 2023 | $1.33 | $0.07 |
| August 2023 | $0.89 | $0.04 |
| July 2023 | $0.96 | $0.05 |
| June 2023 | $1.72 | $0.09 |
| May 2023 | $1.44 | $0.07 |
| April 2023 | $1.38 | $0.07 |
| March 2023 | $1.29 | $0.06 |
| February 2023 | $1.46 | $0.07 |
| January 2023 | $1.64 | $0.08 |
| December 2022 | $1.19 | $0.06 |
| November 2022 | $1.22 | $0.06 |
| October 2022 | $1.56 | $0.08 |
| September 2022 | $1.43 | $0.07 |
| August 2022 | $1.98 | $0.10 |
| July 2022 | $1.72 | $0.09 |
| June 2022 | $1.58 | $0.08 |
| May 2022 | $1.79 | $0.09 |
| April 2022 | $2.17 | $0.11 |
| March 2022 | $2.47 | $0.12 |
| February 2022 | $2.08 | $0.10 |
| January 2022 | $1.72 | $0.09 |
| December 2021 | $2.04 | $0.10 |
| November 2021 | $2.28 | $0.11 |
| October 2021 | $2.69 | $0.14 |
| September 2021 | $2.35 | $0.12 |
| August 2021 | $1.56 | $0.08 |
| July 2021 | $1.63 | $0.08 |
| June 2021 | $1.82 | $0.09 |
| May 2021 | $2.08 | $0.10 |
| April 2021 | $1.42 | $0.07 |
| March 2021 | $1.38 | $0.07 |
| February 2021 | $1.45 | $0.07 |
| January 2021 | $1.65 | $0.08 |
| December 2020 | $1.56 | $0.08 |
| November 2020 | $1.15 | $0.06 |
| October 2020 | $0.64 | $0.03 |
| September 2020 | $1.15 | $0.06 |
| August 2020 | $0.57 | $0.03 |
| July 2020 | $0.77 | $0.04 |
| June 2020 | $1 | $0.05 |
| May 2020 | $1.22 | $0.06 |
| April 2020 | $1.42 | $0.07 |
| March 2020 | $1.23 | $0.06 |
| February 2020 | $1.11 | $0.06 |
| December 2019 | $1.29 | $0.06 |
| October 2019 | $1.71 | $0.09 |
| September 2019 | $1.71 | $0.09 |
| August 2019 | $1.71 | $0.09 |
| July 2019 | $1.53 | $0.08 |
| June 2019 | $2.20 | $0.11 |
| May 2019 | $2.32 | $0.12 |
| April 2019 | $2.87 | $0.14 |
| March 2019 | $2.32 | $0.12 |
| February 2019 | $1.83 | $0.09 |
| January 2019 | $1.83 | $0.09 |
| December 2018 | $1.83 | $0.09 |
| November 2018 | $2.51 | $0.12 |
| October 2018 | $2.24 | $0.11 |
| September 2018 | $2.59 | $0.13 |
| August 2018 | $2.75 | $0.14 |
| July 2018 | $2.38 | $0.12 |
| June 2018 | $2.26 | $0.11 |
| May 2018 | $2.22 | $0.11 |
| March 2018 | $2.20 | $0.11 |
| December 2017 | $4.28 | $0.21 |
| November 2017 | $3.06 | $0.15 |
| October 2017 | $3.24 | $0.16 |
| September 2017 | $3.18 | $0.16 |
| August 2017 | $3.44 | $0.17 |
| July 2017 | $3.44 | $0.17 |
| June 2017 | $3.13 | $0.16 |
| May 2017 | $3.67 | $0.18 |
| April 2017 | $2.87 | $0.14 |
| March 2017 | $4.55 | $0.23 |
| January 2017 | $7.14 | $0.36 |
| December 2016 | $4.65 | $0.23 |
| November 2016 | $4.52 | $0.23 |
| October 2016 | $5.76 | $0.29 |
| September 2016 | $5.62 | $0.28 |
| August 2016 | $6.85 | $0.34 |
| July 2016 | $5.87 | $0.29 |
| June 2016 | $5.62 | $0.28 |
| May 2016 | $5.77 | $0.29 |
| April 2016 | $8.31 | $0.42 |
| March 2016 | $9.17 | $0.46 |
| February 2016 | $7.46 | $0.37 |
| January 2016 | $7.81 | $0.39 |
| December 2015 | $10.76 | $0.54 |
| November 2015 | $9.78 | $0.49 |
| September 2015 | $9.78 | $0.01 |
| August 2015 | $9.78 | $0.01 |
| July 2015 | $12.23 | $0.02 |
| June 2015 | $12.23 | $0.02 |
| May 2015 | $10.76 | $0.01 |
| April 2015 | $9.78 | $0.01 |
| March 2015 | $8.80 | $0.01 |
| February 2015 | $9.78 | $0.01 |
| January 2015 | $10.81 | $0.01 |
| December 2014 | $12.23 | $0.02 |
| November 2014 | $14.67 | $0.02 |
| September 2014 | $14.67 | $0.02 |
| August 2014 | $9.78 | $0.01 |
| June 2014 | $14.67 | $0.02 |
| May 2014 | $14.67 | $0.02 |
| April 2014 | $17.12 | $0.02 |
| March 2014 | $17.12 | $0.02 |
| February 2014 | $7.34 | $0.01 |
| January 2014 | $12.23 | $0.02 |
| December 2013 | $7.34 | $0.01 |
| November 2013 | $17.12 | $0.02 |
| September 2013 | $9.78 | $0.01 |
| June 2013 | $18.34 | $0.02 |
| May 2013 | $10.27 | $0.01 |
| March 2013 | $9.78 | $0.01 |
| February 2013 | $14.67 | $0.02 |
| January 2013 | $24.45 | $0.03 |
| December 2012 | $24.45 | $0.03 |
| November 2012 | $18.10 | $0.02 |
| October 2012 | $14.67 | $0.02 |
| August 2012 | $22.01 | $0.03 |
| July 2012 | $22.01 | $0.03 |
| June 2012 | $17.61 | $0.02 |
| May 2012 | $29.34 | $0.04 |
| April 2012 | $29.34 | $0.04 |
| March 2012 | $34.23 | $0.04 |
| February 2012 | $39.12 | $0.05 |
| January 2012 | $29.34 | $0.04 |
| December 2011 | $14.67 | $0.02 |
| November 2011 | $24.45 | $0.03 |
| October 2011 | $22.01 | $0.03 |
| September 2011 | $29.34 | $0.04 |
| July 2011 | $46.46 | $0.06 |
| June 2011 | $36.68 | $0.05 |
| May 2011 | $44.02 | $0.06 |
| February 2011 | $68.47 | $0.09 |
| January 2011 | $56.24 | $0.07 |
| December 2010 | $34.23 | $0.04 |
| November 2010 | $26.90 | $0.03 |
| August 2010 | $12.23 | $0.02 |
| July 2010 | $9.78 | $0.01 |
| March 2010 | $24.45 | $0.03 |
| February 2010 | $24.19 | $0.03 |
| November 2009 | $24.19 | $0.03 |
| July 2009 | $7.26 | $0.01 |
| June 2009 | $14.51 | $0.02 |
| May 2009 | $16.50 | $0.02 |
| June 2008 | $16.50 | $0.02 |
| April 2008 | $18.86 | $0.02 |
| July 2007 | $33.01 | $0.04 |
| May 2007 | $36.72 | $0.05 |