Polenergia S.A. ( PEP.WA) - Price History
Monthly price history for PEP.WA (Polenergia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN51.80 | PLN51.80 |
| May 2026 | PLN50.80 | PLN50.80 |
| April 2026 | PLN51.20 | PLN51.20 |
| March 2026 | PLN50.20 | PLN50.20 |
| February 2026 | PLN50.40 | PLN50.40 |
| January 2026 | PLN54 | PLN54 |
| December 2025 | PLN53.20 | PLN53.20 |
| November 2025 | PLN58 | PLN58 |
| October 2025 | PLN57.20 | PLN57.20 |
| September 2025 | PLN59.20 | PLN59.20 |
| August 2025 | PLN55.40 | PLN55.40 |
| July 2025 | PLN60.20 | PLN60.20 |
| June 2025 | PLN60.60 | PLN60.60 |
| May 2025 | PLN69.20 | PLN69.20 |
| April 2025 | PLN64.20 | PLN64.20 |
| March 2025 | PLN68.40 | PLN68.40 |
| February 2025 | PLN68 | PLN68 |
| January 2025 | PLN65.60 | PLN65.60 |
| December 2024 | PLN69.60 | PLN69.60 |
| November 2024 | PLN71 | PLN71 |
| October 2024 | PLN76 | PLN76 |
| September 2024 | PLN70.80 | PLN70.80 |
| August 2024 | PLN71.80 | PLN71.80 |
| July 2024 | PLN67.60 | PLN67.60 |
| June 2024 | PLN64.20 | PLN64.20 |
| May 2024 | PLN69.60 | PLN69.60 |
| April 2024 | PLN66.60 | PLN66.60 |
| March 2024 | PLN68 | PLN68 |
| February 2024 | PLN71.90 | PLN71.90 |
| January 2024 | PLN74.50 | PLN74.50 |
| December 2023 | PLN76.80 | PLN76.80 |
| November 2023 | PLN72.90 | PLN72.90 |
| October 2023 | PLN72 | PLN72 |
| September 2023 | PLN73 | PLN73 |
| August 2023 | PLN77.09 | PLN77.80 |
| July 2023 | PLN85.81 | PLN86.60 |
| June 2023 | PLN82.15 | PLN82.90 |
| May 2023 | PLN78.58 | PLN79.30 |
| April 2023 | PLN81.16 | PLN81.90 |
| March 2023 | PLN77.59 | PLN78.30 |
| February 2023 | PLN75.31 | PLN76 |
| January 2023 | PLN82.25 | PLN83 |
| December 2022 | PLN85.22 | PLN86 |
| November 2022 | PLN90.17 | PLN91 |
| October 2022 | PLN96.91 | PLN97.80 |
| September 2022 | PLN93.15 | PLN94 |
| August 2022 | PLN87.89 | PLN88.70 |
| July 2022 | PLN114.95 | PLN116 |
| June 2022 | PLN92.35 | PLN93.20 |
| May 2022 | PLN72.83 | PLN73.50 |
| April 2022 | PLN68.37 | PLN69 |
| March 2022 | PLN67.98 | PLN68.60 |
| February 2022 | PLN64.31 | PLN64.90 |
| January 2022 | PLN57.67 | PLN58.20 |
| December 2021 | PLN65.96 | PLN73.60 |
| November 2021 | PLN71.69 | PLN80 |
| October 2021 | PLN75.10 | PLN83.80 |
| September 2021 | PLN63.45 | PLN70.80 |
| August 2021 | PLN63.63 | PLN71 |
| July 2021 | PLN62.73 | PLN70 |
| June 2021 | PLN62.55 | PLN69.80 |
| May 2021 | PLN67.84 | PLN75.70 |
| April 2021 | PLN75.10 | PLN83.80 |
| March 2021 | PLN70.80 | PLN79 |
| February 2021 | PLN56.28 | PLN62.80 |
| January 2021 | PLN50 | PLN55.80 |
| December 2020 | PLN48.57 | PLN54.20 |
| November 2020 | PLN44.99 | PLN50.20 |
| October 2020 | PLN37.55 | PLN41.90 |
| September 2020 | PLN41.49 | PLN46.30 |
| August 2020 | PLN42.39 | PLN47.30 |
| July 2020 | PLN36.20 | PLN40.40 |
| June 2020 | PLN29.48 | PLN32.90 |
| May 2020 | PLN28.05 | PLN31.30 |
| April 2020 | PLN25.90 | PLN28.90 |
| March 2020 | PLN22.40 | PLN25 |
| February 2020 | PLN25.27 | PLN28.20 |
| January 2020 | PLN23.66 | PLN26.40 |
| December 2019 | PLN24.11 | PLN26.90 |
| November 2019 | PLN23.03 | PLN25.70 |
| October 2019 | PLN22.67 | PLN25.30 |
| September 2019 | PLN23.30 | PLN26 |
| August 2019 | PLN22.94 | PLN25.60 |
| July 2019 | PLN24.73 | PLN27.60 |
| June 2019 | PLN23.66 | PLN26.40 |
| May 2019 | PLN25.27 | PLN28.20 |
| April 2019 | PLN25.54 | PLN28.50 |
| March 2019 | PLN20.52 | PLN22.90 |
| February 2019 | PLN20.79 | PLN23.20 |
| January 2019 | PLN21.15 | PLN23.60 |
| December 2018 | PLN18.37 | PLN20.50 |
| November 2018 | PLN17.92 | PLN20 |
| October 2018 | PLN17.83 | PLN19.90 |
| September 2018 | PLN19.45 | PLN21.70 |
| August 2018 | PLN18.82 | PLN21 |
| July 2018 | PLN16.04 | PLN17.90 |
| June 2018 | PLN16.09 | PLN17.95 |
| May 2018 | PLN16.04 | PLN17.90 |
| April 2018 | PLN15.14 | PLN16.90 |
| March 2018 | PLN15.14 | PLN16.90 |
| February 2018 | PLN12.86 | PLN14.35 |
| January 2018 | PLN11.92 | PLN13.30 |
| December 2017 | PLN10.89 | PLN12.15 |
| November 2017 | PLN10.22 | PLN11.40 |
| October 2017 | PLN9.95 | PLN11.10 |
| September 2017 | PLN13.12 | PLN14.64 |
| August 2017 | PLN14.61 | PLN16.30 |
| July 2017 | PLN11.63 | PLN12.98 |
| June 2017 | PLN10.88 | PLN12.14 |
| May 2017 | PLN10.13 | PLN11.30 |
| April 2017 | PLN11.53 | PLN12.87 |
| March 2017 | PLN14.16 | PLN15.80 |
| February 2017 | PLN14.34 | PLN16 |
| January 2017 | PLN11.04 | PLN12.32 |
| December 2016 | PLN9.59 | PLN10.70 |
| November 2016 | PLN9.86 | PLN11 |
| October 2016 | PLN10.08 | PLN11.25 |
| September 2016 | PLN9.77 | PLN10.90 |
| August 2016 | PLN10.43 | PLN11.64 |
| July 2016 | PLN12.55 | PLN14 |
| June 2016 | PLN11.98 | PLN13.37 |
| May 2016 | PLN15.42 | PLN17.79 |
| April 2016 | PLN17.16 | PLN19.80 |
| March 2016 | PLN18.64 | PLN21.50 |
| February 2016 | PLN18.16 | PLN20.95 |
| January 2016 | PLN20.72 | PLN23.91 |
| December 2015 | PLN24.10 | PLN27.80 |
| November 2015 | PLN23.83 | PLN27.49 |
| October 2015 | PLN23.82 | PLN27.48 |
| September 2015 | PLN21.24 | PLN24.51 |
| August 2015 | PLN21.32 | PLN24.60 |
| July 2015 | PLN24.19 | PLN27.91 |
| June 2015 | PLN22.27 | PLN25.69 |
| May 2015 | PLN23.36 | PLN26.95 |
| April 2015 | PLN28.86 | PLN33.30 |
| March 2015 | PLN27.30 | PLN31.50 |
| February 2015 | PLN25.92 | PLN29.90 |
| January 2015 | PLN25.14 | PLN29 |
| December 2014 | PLN26 | PLN30 |
| November 2014 | PLN25.14 | PLN29 |
| October 2014 | PLN24.28 | PLN28.01 |
| September 2014 | PLN25.05 | PLN28.90 |
| August 2014 | PLN24.70 | PLN28.50 |
| July 2014 | PLN24.96 | PLN28.80 |
| June 2014 | PLN21.02 | PLN24.25 |
| May 2014 | PLN22.97 | PLN26.50 |
| April 2014 | PLN23.84 | PLN27.50 |
| March 2014 | PLN25.56 | PLN29.49 |
| February 2014 | PLN21.10 | PLN24.35 |
| January 2014 | PLN21.24 | PLN24.50 |
| December 2013 | PLN24.27 | PLN28 |
| November 2013 | PLN24.18 | PLN27.90 |
| October 2013 | PLN26.12 | PLN30.14 |
| September 2013 | PLN27.30 | PLN31.50 |
| August 2013 | PLN26.41 | PLN30.47 |
| July 2013 | PLN22.18 | PLN25.59 |
| June 2013 | PLN20.66 | PLN23.84 |
| May 2013 | PLN21.50 | PLN24.80 |
| April 2013 | PLN21.06 | PLN24.30 |
| March 2013 | PLN24.62 | PLN28.40 |
| February 2013 | PLN24.69 | PLN28.49 |
| January 2013 | PLN25.13 | PLN28.99 |
| December 2012 | PLN24.88 | PLN28.70 |
| November 2012 | PLN25.92 | PLN29.90 |
| October 2012 | PLN25.14 | PLN29 |
| September 2012 | PLN27.48 | PLN31.70 |
| August 2012 | PLN27.04 | PLN31.20 |
| July 2012 | PLN24.71 | PLN28.51 |
| June 2012 | PLN23.75 | PLN27.40 |
| May 2012 | PLN22.02 | PLN25.40 |
| April 2012 | PLN19.50 | PLN22.50 |
| March 2012 | PLN20.98 | PLN24.20 |
| February 2012 | PLN18.19 | PLN20.99 |
| January 2012 | PLN18.57 | PLN21.42 |
| December 2011 | PLN16.42 | PLN18.94 |
| November 2011 | PLN20.78 | PLN23.97 |
| October 2011 | PLN21.67 | PLN25 |
| September 2011 | PLN20.02 | PLN23.10 |
| August 2011 | PLN20.58 | PLN23.75 |
| July 2011 | PLN24.31 | PLN28.05 |
| June 2011 | PLN25.14 | PLN29 |
| May 2011 | PLN25.14 | PLN29 |
| April 2011 | PLN26.50 | PLN30.57 |
| March 2011 | PLN25.74 | PLN29.70 |
| February 2011 | PLN23.45 | PLN27.05 |
| January 2011 | PLN28.14 | PLN32.47 |
| December 2010 | PLN29.04 | PLN33.50 |
| November 2010 | PLN26 | PLN30 |
| October 2010 | PLN28.60 | PLN33 |
| September 2010 | PLN29.47 | PLN34 |
| August 2010 | PLN30.29 | PLN34.95 |
| July 2010 | PLN30.67 | PLN35.39 |
| June 2010 | PLN30.86 | PLN35.60 |
| May 2010 | PLN31.98 | PLN36.90 |
| April 2010 | PLN33.11 | PLN38.20 |
| March 2010 | PLN32.05 | PLN36.98 |
| February 2010 | PLN30.34 | PLN35 |
| January 2010 | PLN29.64 | PLN34.20 |
| December 2009 | PLN28.60 | PLN33 |
| November 2009 | PLN28.52 | PLN32.90 |
| October 2009 | PLN28.60 | PLN33 |
| September 2009 | PLN29.29 | PLN33.79 |
| August 2009 | PLN30.34 | PLN35 |
| July 2009 | PLN23.57 | PLN27.19 |
| June 2009 | PLN22.88 | PLN26.40 |
| May 2009 | PLN24.01 | PLN27.70 |
| April 2009 | PLN23.84 | PLN27.50 |
| March 2009 | PLN19.54 | PLN22.55 |
| February 2009 | PLN16.47 | PLN19 |
| January 2009 | PLN18.61 | PLN21.47 |
| December 2008 | PLN17.16 | PLN19.80 |
| November 2008 | PLN16.88 | PLN19.47 |
| October 2008 | PLN18.81 | PLN21.70 |
| September 2008 | PLN25.14 | PLN29 |
| August 2008 | PLN26.87 | PLN31 |
| July 2008 | PLN26.25 | PLN30.29 |
| June 2008 | PLN24.27 | PLN28 |
| May 2008 | PLN23.91 | PLN27.59 |
| April 2008 | PLN24.87 | PLN28.69 |
| March 2008 | PLN25.14 | PLN29 |
| February 2008 | PLN24.05 | PLN27.75 |
| January 2008 | PLN25.74 | PLN29.70 |
| December 2007 | PLN32.07 | PLN37 |
| November 2007 | PLN30.32 | PLN34.98 |
| October 2007 | PLN35.24 | PLN40.66 |
| September 2007 | PLN30.12 | PLN34.75 |
| August 2007 | PLN30.66 | PLN35.37 |
| July 2007 | PLN32.85 | PLN37.90 |
| June 2007 | PLN33.80 | PLN39 |
| May 2007 | PLN31.64 | PLN36.50 |
| April 2007 | PLN26 | PLN30 |
| March 2007 | PLN23.58 | PLN27.20 |
| February 2007 | PLN15.41 | PLN17.78 |
| January 2007 | PLN15.59 | PLN17.99 |
| December 2006 | PLN13.22 | PLN15.25 |
| November 2006 | PLN13.76 | PLN15.88 |
| October 2006 | PLN11.17 | PLN12.89 |
| September 2006 | PLN9.88 | PLN11.40 |
| August 2006 | PLN9.45 | PLN10.90 |
| July 2006 | PLN9.97 | PLN11.50 |
| June 2006 | PLN8.71 | PLN10.05 |
| May 2006 | PLN10.40 | PLN12 |
| April 2006 | PLN10.96 | PLN13.10 |
| March 2006 | PLN10.16 | PLN12.15 |
| February 2006 | PLN9.70 | PLN11.60 |
| January 2006 | PLN9.20 | PLN11 |
| December 2005 | PLN7.86 | PLN9.40 |
| November 2005 | PLN7.74 | PLN9.25 |
| October 2005 | PLN5.81 | PLN6.95 |
| September 2005 | PLN5.44 | PLN6.50 |
| August 2005 | PLN5.73 | PLN6.85 |
| July 2005 | PLN6.02 | PLN7.20 |
| June 2005 | PLN6.32 | PLN7.55 |
| May 2005 | PLN6.02 | PLN7.20 |
PEP.WA
Price: PLN51.80
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.61 PLN
Exchange: WSE
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 3.9 billion