Perla Group International, Inc. ( PERL) - Price History
Monthly price history for PERL (Perla Group International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0.01 | $0.01 |
| October 2022 | - | - |
| September 2022 | $0 | $0 |
| August 2022 | - | - |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $3.25 | $3.25 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $3.25 | $3.25 |
| November 2018 | $0 | $0 |
| October 2018 | $3.25 | $3.25 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $3.25 | $3.25 |
| June 2018 | $0 | $0 |
| May 2018 | $3.25 | $3.25 |
| April 2018 | $3.25 | $3.25 |
| March 2018 | $3.25 | $3.25 |
| February 2018 | $3.25 | $3.25 |
| January 2018 | $3.25 | $3.25 |
| December 2017 | $0 | $0 |
| November 2017 | $3.25 | $3.25 |
| October 2017 | $3.25 | $3.25 |
| September 2017 | $0 | $0 |
| August 2017 | $3.25 | $3.25 |
| July 2017 | $3.25 | $3.25 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0 | $0 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | - | - |
| June 2013 | $0 | $0 |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | $0 | $0 |
| February 2013 | $8.75 | $8.75 |
| January 2013 | $8.75 | $8.75 |
| December 2012 | $2.55 | $2.55 |
| November 2012 | $0 | $0 |
| October 2012 | $2.68 | $2.68 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $3.54 | $3.54 |
| July 2012 | $3.23 | $3.23 |
| June 2012 | $0.03 | $0.03 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.04 | $0.04 |
| September 2011 | $0.04 | $0.04 |
| August 2011 | $0.04 | $0.04 |
| July 2011 | $0.06 | $0.06 |
| June 2011 | $0.03 | $0.03 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.02 | $0.02 |
| January 2011 | $0.02 | $0.02 |
| December 2010 | $0.05 | $0.05 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0 | $0 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0.01 | $0.01 |
| March 2008 | $0.01 | $0.01 |
| February 2008 | $0.02 | $0.02 |
| January 2008 | $0.02 | $0.02 |
| December 2007 | $0.05 | $0.05 |
| March 2002 | $0.40 | $0.40 |
| February 2002 | $0.40 | $0.40 |
| January 2002 | $0.50 | $0.50 |
| December 2001 | $0.44 | $0.44 |
| November 2001 | $0.57 | $0.57 |
| October 2001 | $0.47 | $0.47 |
| September 2001 | $0.64 | $0.64 |
| August 2001 | $0.83 | $0.83 |
| July 2001 | $0.83 | $0.83 |
| June 2001 | $0.88 | $0.88 |
| May 2001 | $0.81 | $0.81 |
| April 2001 | $0.90 | $0.90 |
| March 2001 | $0.84 | $0.84 |
| February 2001 | $1.16 | $1.16 |
| January 2001 | $1.75 | $1.75 |
| December 2000 | $0.69 | $0.69 |
| November 2000 | $1.62 | $1.62 |
| October 2000 | $2.38 | $2.38 |
| September 2000 | $3.06 | $3.06 |
| August 2000 | $2.75 | $2.75 |
| July 2000 | $2.78 | $2.78 |
| June 2000 | $3.31 | $3.31 |
| May 2000 | $3.12 | $3.12 |
| April 2000 | $5.12 | $5.12 |
| March 2000 | $6.62 | $6.62 |
| February 2000 | $9.06 | $9.06 |
| January 2000 | $9.06 | $9.06 |
| December 1999 | $8.38 | $8.38 |
| November 1999 | $3.62 | $3.62 |
| October 1999 | $2.50 | $2.50 |
| September 1999 | $2.50 | $2.50 |
| August 1999 | $2.50 | $2.50 |
| July 1999 | $3.03 | $3.03 |
| June 1999 | $2.62 | $2.62 |
| May 1999 | $1.88 | $1.88 |
| April 1999 | $2.12 | $2.12 |
| March 1999 | $2.31 | $2.31 |
| February 1999 | $2.72 | $2.72 |
| January 1999 | $3.09 | $3.09 |
| December 1998 | $2.25 | $2.25 |
| November 1998 | $2.56 | $2.56 |
| October 1998 | $1.88 | $1.88 |
| September 1998 | $1.81 | $1.81 |
| August 1998 | $1.50 | $1.50 |
| July 1998 | $1.88 | $1.88 |
| June 1998 | $1.88 | $1.88 |
| May 1998 | $1.88 | $1.88 |
| April 1998 | $1.88 | $1.88 |
| March 1998 | $2 | $2 |
| February 1998 | $1.69 | $1.69 |
| January 1998 | $1.50 | $1.50 |
| December 1997 | $1.56 | $1.56 |
PERL
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 88817